Matchain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0375
-0.24%
$ 2.25 million $ 672,008
Mar 27, 7 PM $ 0.0376
-0.01%
$ 2.25 million $ 671,072
Mar 27, 6 PM $ 0.0376
+0.00%
$ 2.25 million $ 671,466
Mar 27, 5 PM $ 0.0376
-0.92%
$ 2.25 million $ 670,888
Mar 27, 4 PM $ 0.0379
-1.23%
$ 2.27 million $ 671,844
Mar 27, 3 PM $ 0.0384
-0.47%
$ 2.3 million $ 668,981
Mar 27, 2 PM $ 0.0386
+1.48%
$ 2.31 million $ 669,149
Mar 27, 1 PM $ 0.038
+0.47%
$ 2.28 million $ 670,243
Mar 27, 12 PM $ 0.0378
-0.23%
$ 2.27 million $ 670,682
Mar 27, 11 AM $ 0.0379
+0.16%
$ 2.27 million $ 670,944
Mar 27, 10 AM $ 0.0379
+0.15%
$ 2.27 million $ 667,504
Mar 27, 9 AM $ 0.0378
-1.24%
$ 2.27 million $ 668,857
Mar 27, 8 AM $ 0.0383
-0.25%
$ 2.3 million $ 717,630
Mar 27, 7 AM $ 0.0384
-0.86%
$ 2.3 million $ 721,320
Mar 27, 6 AM $ 0.0387
+1.07%
$ 2.32 million $ 741,955
Mar 27, 5 AM $ 0.0383
-0.25%
$ 2.3 million $ 743,640
Mar 27, 4 AM $ 0.0384
-0.24%
$ 2.3 million $ 744,080
Mar 27, 3 AM $ 0.0385
+0.48%
$ 2.31 million $ 743,221
Mar 27, 2 AM $ 0.0383
-0.65%
$ 2.3 million $ 744,133
Mar 27, 1 AM $ 0.0385
+0.65%
$ 2.31 million $ 744,180
Mar 27, 12 AM $ 0.0383
+0.00%
$ 2.3 million $ 745,524
Mar 26, 11 PM $ 0.0383
-0.48%
$ 2.3 million $ 745,397
Mar 26, 10 PM $ 0.0385
-0.22%
$ 2.31 million $ 746,959
Mar 26, 9 PM $ 0.0385
+0.46%
$ 2.31 million $ 748,202
Mar 26, 8 PM $ 0.0384
-0.44%
$ 2.3 million $ 747,774
Mar 26, 7 PM $ 0.0386
-0.03%
$ 2.31 million $ 753,754
Mar 26, 6 PM $ 0.0386
+0.06%
$ 2.31 million $ 754,202
Mar 26, 5 PM $ 0.0385
-3.52%
$ 2.31 million $ 755,407
Mar 26, 4 PM $ 0.0399
+0.27%
$ 2.4 million $ 756,817
Mar 26, 3 PM $ 0.0398
-0.52%
$ 2.39 million $ 765,321
Mar 26, 2 PM $ 0.04
+0.54%
$ 2.4 million $ 769,836
Mar 26, 1 PM $ 0.0398
+0.11%
$ 2.39 million $ 774,799
Mar 26, 12 PM $ 0.0398
-0.17%
$ 2.39 million $ 785,104
Mar 26, 11 AM $ 0.0398
-0.06%
$ 2.39 million $ 789,041
Mar 26, 10 AM $ 0.0399
-0.80%
$ 2.39 million $ 790,315
Mar 26, 9 AM $ 0.0402
-0.23%
$ 2.41 million $ 748,734
Mar 26, 8 AM $ 0.0403
-0.51%
$ 2.42 million $ 750,936
Mar 26, 7 AM $ 0.0405
-0.18%
$ 2.43 million $ 755,166
Mar 26, 6 AM $ 0.0406
+0.46%
$ 2.43 million $ 753,622
Mar 26, 5 AM $ 0.0404
-0.56%
$ 2.42 million $ 754,889
Mar 26, 4 AM $ 0.0406
+1.79%
$ 2.44 million $ 755,485
Mar 26, 3 AM $ 0.0399
+0.01%
$ 2.39 million $ 754,132
Mar 26, 2 AM $ 0.0399
+0.05%
$ 2.39 million $ 756,126
Mar 26, 1 AM $ 0.0399
+1.15%
$ 2.39 million $ 755,811
Mar 26, 12 AM $ 0.0394
+0.22%
$ 2.37 million $ 756,049
Mar 25, 11 PM $ 0.0393
-0.61%
$ 2.36 million $ 757,002
Mar 25, 10 PM $ 0.0396
+0.74%
$ 2.37 million $ 758,535
Mar 25, 9 PM $ 0.0393
-0.03%
$ 2.36 million $ 757,880
Mar 25, 8 PM $ 0.0393
+1.53%
$ 2.36 million $ 763,851
Mar 25, 7 PM $ 0.0387
-0.50%
$ 2.32 million $ 765,445