Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0366
-0.04%
$2.2 million $89,004
Sep 24, 8 AM $0.0366
+0.38%
$2.2 million $90,406
Sep 24, 7 AM $0.0365
-0.15%
$2.19 million $93,318
Sep 24, 6 AM $0.0365
-0.01%
$2.19 million $93,495
Sep 24, 5 AM $0.0366
+0.42%
$2.19 million $92,576
Sep 24, 4 AM $0.0363
-0.64%
$2.18 million $92,337
Sep 24, 3 AM $0.0366
+0.29%
$2.19 million $93,620
Sep 24, 2 AM $0.0365
-0.05%
$2.19 million $93,676
Sep 24, 1 AM $0.0365
-0.01%
$2.19 million $93,435
Sep 24, 12 AM $0.0365
-0.87%
$2.19 million $93,040
Sep 23, 11 PM $0.0368
+0.20%
$2.21 million $91,917
Sep 23, 10 PM $0.0367
-0.24%
$2.2 million $93,191
Sep 23, 9 PM $0.0368
+0.07%
$2.21 million $94,152
Sep 23, 8 PM $0.0368
-0.22%
$2.21 million $94,191
Sep 23, 7 PM $0.0368
-0.10%
$2.21 million $94,341
Sep 23, 6 PM $0.0368
-0.21%
$2.21 million $95,591
Sep 23, 5 PM $0.0369
-0.55%
$2.21 million $96,566
Sep 23, 4 PM $0.0371
+0.16%
$2.23 million $97,212
Sep 23, 3 PM $0.0371
-0.45%
$2.22 million $96,878
Sep 23, 2 PM $0.0372
-0.02%
$2.23 million $98,270
Sep 23, 1 PM $0.0372
-0.38%
$2.23 million $98,229
Sep 23, 12 PM $0.0374
-0.15%
$2.24 million $99,543
Sep 23, 11 AM $0.0374
+0.14%
$2.25 million $102,173
Sep 23, 10 AM $0.0374
-0.06%
$2.24 million $100,153
Sep 23, 9 AM $0.0374
+1.02%
$2.24 million $100,045
Sep 23, 8 AM $0.037
-0.04%
$2.22 million $100,236
Sep 23, 7 AM $0.037
-1.07%
$2.22 million $100,600
Sep 23, 6 AM $0.0374
+0.06%
$2.25 million $102,486
Sep 23, 5 AM $0.0374
-0.17%
$2.25 million $102,805
Sep 23, 4 AM $0.0375
+0.16%
$2.25 million $102,981
Sep 23, 3 AM $0.0374
+0.96%
$2.25 million $101,992
Sep 23, 2 AM $0.037
-0.61%
$2.22 million $101,576
Sep 23, 1 AM $0.0373
-1.08%
$2.24 million $102,281
Sep 23, 12 AM $0.0377
+0.36%
$2.26 million $102,557
Sep 22, 11 PM $0.0376
-0.01%
$2.26 million $103,935
Sep 22, 10 PM $0.0376
+0.15%
$2.26 million $103,668
Sep 22, 9 PM $0.0375
-0.04%
$2.25 million $108,054
Sep 22, 8 PM $0.0376
-0.08%
$2.25 million $109,441
Sep 22, 7 PM $0.0376
+0.67%
$2.26 million $113,453
Sep 22, 6 PM $0.0373
+0.17%
$2.24 million $111,269
Sep 22, 5 PM $0.0373
+0.06%
$2.24 million $111,051
Sep 22, 4 PM $0.0372
+0.27%
$2.23 million $112,030
Sep 22, 3 PM $0.0372
+1.67%
$2.23 million $113,120
Sep 22, 2 PM $0.0366
+1.27%
$2.19 million $110,925
Sep 22, 1 PM $0.0361
-2.15%
$2.17 million $110,626
Sep 22, 12 PM $0.0369
-1.37%
$2.21 million $108,616
Sep 22, 11 AM $0.0374
-0.10%
$2.24 million $106,652
Sep 22, 10 AM $0.0374
-0.04%
$2.25 million $107,520
Sep 22, 9 AM $0.0375
-0.22%
$2.25 million $108,682
Sep 22, 8 AM $0.0375
-0.17%
$2.25 million $109,120