Matchain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0408
+0.01%
$ 2.45 million $ 714,467
10:36 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,475
10:35 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,477
10:34 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,477
10:33 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,498
10:32 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,500
10:31 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,450
10:30 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,450
10:29 AM $ 0.0409
+0.65%
$ 2.45 million $ 714,398
10:28 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,312
10:27 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,334
10:26 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,334
10:25 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,376
10:24 AM $ 0.0406
-0.43%
$ 2.44 million $ 714,383
10:23 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,557
10:22 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,557
10:21 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,547
10:20 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,464
10:19 AM $ 0.0408
+0.22%
$ 2.45 million $ 714,398
10:18 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,398
10:17 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,383
10:16 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,432
10:15 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,458
10:14 AM $ 0.0407
-0.42%
$ 2.44 million $ 714,458
10:13 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,296
10:12 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,363
10:11 AM $ 0.0409
+0.00%
$ 2.44 million $ 714,397
10:10 AM $ 0.0409
+0.00%
$ 2.44 million $ 714,397
10:09 AM $ 0.0409
+0.65%
$ 2.45 million $ 714,410
10:08 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,642
10:07 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,643
10:06 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,653
10:05 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,672
10:04 AM $ 0.0406
+0.22%
$ 2.44 million $ 714,688
10:03 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,632
10:02 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,632
10:01 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,609
10:00 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,503
9:59 AM $ 0.0405
-0.65%
$ 2.43 million $ 714,473
9:58 AM $ 0.0408
+0.00%
$ 2.43 million $ 714,540
9:57 AM $ 0.0408
+0.00%
$ 2.43 million $ 714,578
9:56 AM $ 0.0408
+0.00%
$ 2.43 million $ 714,593
9:55 AM $ 0.0408
-0.01%
$ 2.43 million $ 714,593
9:54 AM $ 0.0408
+0.43%
$ 2.45 million $ 715,081
9:53 AM $ 0.0406
+0.00%
$ 2.45 million $ 715,179
9:52 AM $ 0.0406
+0.00%
$ 2.45 million $ 715,144
9:51 AM $ 0.0406
+0.00%
$ 2.45 million $ 715,144
9:50 AM $ 0.0406
+0.00%
$ 2.45 million $ 715,117
9:49 AM $ 0.0406
-0.43%
$ 2.44 million $ 714,974
9:48 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,974