Matchain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0631
-0.01%
$ 3.79 million $ 697,334
11:00 PM $ 0.0632
+0.42%
$ 3.79 million $ 697,250
10:59 PM $ 0.0629
+0.02%
$ 3.77 million $ 697,250
10:58 PM $ 0.0629
+0.00%
$ 3.77 million $ 697,191
10:57 PM $ 0.0629
+0.00%
$ 3.77 million $ 697,157
10:56 PM $ 0.0629
-0.01%
$ 3.77 million $ 697,128
10:55 PM $ 0.0629
-0.13%
$ 3.77 million $ 697,128
10:54 PM $ 0.063
+0.00%
$ 3.78 million $ 697,170
10:53 PM $ 0.063
-0.01%
$ 3.78 million $ 697,100
10:52 PM $ 0.063
+0.01%
$ 3.78 million $ 697,060
10:51 PM $ 0.063
+0.00%
$ 3.78 million $ 696,978
10:50 PM $ 0.063
-0.28%
$ 3.78 million $ 696,978
10:49 PM $ 0.0632
+0.02%
$ 3.79 million $ 696,858
10:48 PM $ 0.0631
+0.01%
$ 3.79 million $ 696,819
10:47 PM $ 0.0631
-0.01%
$ 3.79 million $ 696,819
10:46 PM $ 0.0631
-0.01%
$ 3.79 million $ 696,814
10:45 PM $ 0.0632
+0.57%
$ 3.79 million $ 696,860
10:44 PM $ 0.0628
+0.02%
$ 3.77 million $ 696,848
10:43 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,836
10:42 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,836
10:41 PM $ 0.0628
-0.01%
$ 3.77 million $ 696,836
10:40 PM $ 0.0628
-0.14%
$ 3.77 million $ 696,843
10:39 PM $ 0.0629
+0.00%
$ 3.77 million $ 696,796
10:38 PM $ 0.0629
+0.00%
$ 3.77 million $ 696,875
10:37 PM $ 0.0629
+0.00%
$ 3.77 million $ 697,028
10:36 PM $ 0.0629
+0.00%
$ 3.77 million $ 697,028
10:35 PM $ 0.0629
-0.44%
$ 3.77 million $ 697,007
10:34 PM $ 0.0631
-0.02%
$ 3.79 million $ 696,247
10:33 PM $ 0.0632
+0.00%
$ 3.79 million $ 696,247
10:32 PM $ 0.0632
+0.00%
$ 3.79 million $ 697,008
10:31 PM $ 0.0632
+0.01%
$ 3.79 million $ 696,922
10:30 PM $ 0.0631
+0.00%
$ 3.79 million $ 696,852
10:29 PM $ 0.0632
+0.02%
$ 3.79 million $ 696,852
10:28 PM $ 0.0631
+0.00%
$ 3.79 million $ 696,886
10:27 PM $ 0.0631
+0.01%
$ 3.79 million $ 696,928
10:26 PM $ 0.0631
+0.00%
$ 3.79 million $ 696,964
10:25 PM $ 0.0631
+0.28%
$ 3.79 million $ 696,964
10:24 PM $ 0.063
+0.00%
$ 3.78 million $ 696,955
10:23 PM $ 0.063
+0.01%
$ 3.78 million $ 696,888
10:22 PM $ 0.063
+0.01%
$ 3.78 million $ 696,836
10:21 PM $ 0.063
-0.01%
$ 3.78 million $ 696,836
10:20 PM $ 0.063
+0.28%
$ 3.78 million $ 696,795
10:19 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,864
10:18 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,870
10:17 PM $ 0.0628
-0.02%
$ 3.77 million $ 696,822
10:16 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,822
10:15 PM $ 0.0628
-0.31%
$ 3.77 million $ 696,763
10:14 PM $ 0.063
+0.00%
$ 3.78 million $ 696,764
10:13 PM $ 0.063
+0.00%
$ 3.78 million $ 696,764
10:12 PM $ 0.063
+0.01%
$ 3.78 million $ 696,766