Matchain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0387
-0.50%
$ 2.32 million $ 765,445
Mar 25, 6 PM $ 0.0389
-0.22%
$ 2.33 million $ 773,585
Mar 25, 5 PM $ 0.039
-1.95%
$ 2.34 million $ 784,749
Mar 25, 4 PM $ 0.0398
-2.36%
$ 2.39 million $ 809,611
Mar 25, 3 PM $ 0.0407
+4.71%
$ 2.44 million $ 835,740
Mar 25, 2 PM $ 0.0389
+0.34%
$ 2.33 million $ 955,099
Mar 25, 1 PM $ 0.0388
+1.24%
$ 2.33 million $ 953,533
Mar 25, 12 PM $ 0.0383
+2.88%
$ 2.3 million $ 947,162
Mar 25, 11 AM $ 0.037
+0.21%
$ 2.22 million $ 945,318
Mar 25, 10 AM $ 0.0369
-0.76%
$ 2.22 million $ 943,194
Mar 25, 9 AM $ 0.0372
-2.93%
$ 2.23 million $ 944,647
Mar 25, 8 AM $ 0.0384
-1.82%
$ 2.3 million $ 946,930
Mar 25, 7 AM $ 0.0391
-0.35%
$ 2.34 million $ 943,711
Mar 25, 6 AM $ 0.0392
+0.60%
$ 2.35 million $ 940,655
Mar 25, 5 AM $ 0.039
-0.07%
$ 2.34 million $ 939,565
Mar 25, 4 AM $ 0.039
-0.52%
$ 2.34 million $ 938,335
Mar 25, 3 AM $ 0.0392
-0.16%
$ 2.35 million $ 938,212
Mar 25, 2 AM $ 0.0393
-1.02%
$ 2.36 million $ 939,999
Mar 25, 1 AM $ 0.0397
-1.85%
$ 2.38 million $ 940,829
Mar 25, 12 AM $ 0.0404
-0.37%
$ 2.43 million $ 942,942
Mar 24, 11 PM $ 0.0406
+0.06%
$ 2.43 million $ 943,357
Mar 24, 10 PM $ 0.0406
-0.21%
$ 2.43 million $ 941,057
Mar 24, 9 PM $ 0.0406
+0.20%
$ 2.44 million $ 939,547
Mar 24, 8 PM $ 0.0406
+2.18%
$ 2.43 million $ 936,362
Mar 24, 7 PM $ 0.0397
-2.22%
$ 2.38 million $ 925,684
Mar 24, 6 PM $ 0.0406
+2.20%
$ 2.43 million $ 916,663
Mar 24, 5 PM $ 0.0399
+2.93%
$ 2.39 million $ 900,427
Mar 24, 4 PM $ 0.0388
-11.11%
$ 2.33 million $ 871,867
Mar 24, 3 PM $ 0.0436
+19.51%
$ 2.62 million $ 854,582
Mar 24, 2 PM $ 0.0365
+4.53%
$ 2.19 million $ 712,937
Mar 24, 1 PM $ 0.0349
+8.35%
$ 2.09 million $ 702,860
Mar 24, 12 PM $ 0.0322
+0.29%
$ 1.93 million $ 690,756
Mar 24, 11 AM $ 0.0321
-0.58%
$ 1.93 million $ 691,465
Mar 24, 10 AM $ 0.0323
+2.21%
$ 1.94 million $ 692,010
Mar 24, 9 AM $ 0.0316
-0.31%
$ 1.9 million $ 686,954
Mar 24, 8 AM $ 0.0317
-0.58%
$ 1.9 million $ 685,796
Mar 24, 7 AM $ 0.0319
-0.25%
$ 1.91 million $ 684,379
Mar 24, 6 AM $ 0.032
-0.09%
$ 1.92 million $ 685,212
Mar 24, 5 AM $ 0.0321
+0.88%
$ 1.93 million $ 684,752
Mar 24, 4 AM $ 0.0318
+0.62%
$ 1.91 million $ 686,411
Mar 24, 3 AM $ 0.0316
-1.14%
$ 1.9 million $ 686,542
Mar 24, 2 AM $ 0.032
+0.58%
$ 1.92 million $ 685,522
Mar 24, 1 AM $ 0.0318
-0.57%
$ 1.91 million $ 685,569
Mar 24, 12 AM $ 0.032
+0.29%
$ 1.92 million $ 685,206
Mar 23, 11 PM $ 0.0319
+0.28%
$ 1.91 million $ 684,438
Mar 23, 10 PM $ 0.0318
-0.29%
$ 1.91 million $ 684,508
Mar 23, 9 PM $ 0.0319
+1.16%
$ 1.91 million $ 684,862
Mar 23, 8 PM $ 0.0315
-0.01%
$ 1.89 million $ 683,973
Mar 23, 7 PM $ 0.0315
-0.56%
$ 1.89 million $ 683,078
Mar 23, 6 PM $ 0.0315
-0.29%
$ 1.89 million $ 682,895