Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.0375
-0.17%
$2.25 million $109,120
Sep 22, 7 AM $0.0376
+0.10%
$2.26 million $108,654
Sep 22, 6 AM $0.0376
+0.35%
$2.25 million $107,027
Sep 22, 5 AM $0.0374
+1.11%
$2.25 million $107,419
Sep 22, 4 AM $0.037
+0.07%
$2.22 million $105,145
Sep 22, 3 AM $0.037
+0.19%
$2.22 million $104,071
Sep 22, 2 AM $0.0369
+0.92%
$2.22 million $104,439
Sep 22, 1 AM $0.0366
+0.24%
$2.2 million $103,738
Sep 22, 12 AM $0.0365
+0.01%
$2.19 million $102,568
Sep 21, 11 PM $0.0365
-0.11%
$2.19 million $100,873
Sep 21, 10 PM $0.0365
-0.14%
$2.19 million $100,614
Sep 21, 9 PM $0.0366
-0.86%
$2.2 million $99,821
Sep 21, 8 PM $0.0369
+2.09%
$2.21 million $95,636
Sep 21, 7 PM $0.0362
+0.17%
$2.17 million $88,224
Sep 21, 6 PM $0.0361
-0.19%
$2.17 million $87,190
Sep 21, 5 PM $0.0362
-0.16%
$2.17 million $85,536
Sep 21, 4 PM $0.0362
-0.06%
$2.17 million $84,166
Sep 21, 3 PM $0.0362
-0.28%
$2.17 million $84,914
Sep 21, 2 PM $0.0363
+0.63%
$2.18 million $84,815
Sep 21, 1 PM $0.0361
-0.03%
$2.17 million $83,908
Sep 21, 12 PM $0.0361
+0.22%
$2.17 million $84,302
Sep 21, 11 AM $0.0361
-0.52%
$2.16 million $83,490
Sep 21, 10 AM $0.0362
+0.12%
$2.17 million $81,766
Sep 21, 9 AM $0.0362
+0.61%
$2.17 million $81,361
Sep 21, 8 AM $0.036
+0.02%
$2.16 million $79,865
Sep 21, 7 AM $0.036
-0.72%
$2.16 million $78,539
Sep 21, 6 AM $0.0362
+0.69%
$2.17 million $79,570
Sep 21, 5 AM $0.036
-0.19%
$2.16 million $79,462
Sep 21, 4 AM $0.036
+0.01%
$2.16 million $81,784
Sep 21, 3 AM $0.036
-0.19%
$2.16 million $82,603
Sep 21, 2 AM $0.0361
-0.34%
$2.17 million $81,375
Sep 21, 1 AM $0.0362
-0.04%
$2.17 million $81,426
Sep 21, 12 AM $0.0363
+0.15%
$2.18 million $82,138
Sep 20, 11 PM $0.0362
-0.03%
$2.17 million $84,695
Sep 20, 10 PM $0.0362
+0.12%
$2.17 million $87,583
Sep 20, 9 PM $0.0362
-0.04%
$2.17 million $90,379
Sep 20, 8 PM $0.0362
-0.05%
$2.17 million $91,197
Sep 20, 7 PM $0.0362
+0.07%
$2.17 million $91,659
Sep 20, 6 PM $0.0362
-0.12%
$2.17 million $93,005
Sep 20, 5 PM $0.0362
-0.21%
$2.17 million $94,509
Sep 20, 4 PM $0.0363
+2.55%
$2.18 million $95,630
Sep 20, 3 PM $0.0354
-0.45%
$2.12 million $95,668
Sep 20, 2 PM $0.0355
-0.18%
$2.13 million $96,461
Sep 20, 1 PM $0.0356
-0.68%
$2.14 million $97,843
Sep 20, 12 PM $0.0359
+0.29%
$2.15 million $98,367
Sep 20, 11 AM $0.0358
-0.35%
$2.15 million $98,289
Sep 20, 10 AM $0.0359
-0.34%
$2.15 million $99,526
Sep 20, 9 AM $0.036
-0.20%
$2.16 million $100,277
Sep 20, 8 AM $0.0361
-0.38%
$2.16 million $100,717
Sep 20, 7 AM $0.0362
+0.31%
$2.17 million $100,618