Matchain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0628
-0.15%
$ 3.77 million $ 697,001
11:44 PM $ 0.0629
+0.01%
$ 3.77 million $ 697,001
11:43 PM $ 0.0629
+0.00%
$ 3.77 million $ 696,985
11:42 PM $ 0.0629
-0.03%
$ 3.77 million $ 696,923
11:41 PM $ 0.0629
+0.00%
$ 3.77 million $ 696,910
11:40 PM $ 0.0629
+0.03%
$ 3.77 million $ 696,910
11:39 PM $ 0.0629
-0.02%
$ 3.77 million $ 696,913
11:38 PM $ 0.0629
+0.00%
$ 3.77 million $ 696,900
11:37 PM $ 0.0629
-0.01%
$ 3.77 million $ 696,903
11:36 PM $ 0.0629
+0.01%
$ 3.77 million $ 696,875
11:35 PM $ 0.0629
+0.15%
$ 3.77 million $ 696,875
11:34 PM $ 0.0628
+0.00%
$ 3.77 million $ 696,837
11:33 PM $ 0.0628
-0.01%
$ 3.77 million $ 696,789
11:32 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,789
11:31 PM $ 0.0628
+0.01%
$ 3.77 million $ 696,760
11:30 PM $ 0.0628
-0.43%
$ 3.77 million $ 696,786
11:29 PM $ 0.0631
-0.01%
$ 3.78 million $ 696,998
11:28 PM $ 0.0631
+0.00%
$ 3.78 million $ 696,991
11:27 PM $ 0.0631
+0.01%
$ 3.78 million $ 696,985
11:26 PM $ 0.0631
-0.01%
$ 3.78 million $ 696,985
11:25 PM $ 0.0631
+0.17%
$ 3.78 million $ 696,951
11:24 PM $ 0.063
-0.02%
$ 3.78 million $ 696,955
11:23 PM $ 0.063
-0.02%
$ 3.78 million $ 696,955
11:22 PM $ 0.063
-0.01%
$ 3.78 million $ 697,317
11:21 PM $ 0.063
+0.00%
$ 3.78 million $ 697,322
11:20 PM $ 0.063
+0.00%
$ 3.78 million $ 696,997
11:19 PM $ 0.063
+0.01%
$ 3.78 million $ 696,997
11:18 PM $ 0.063
+0.01%
$ 3.78 million $ 697,000
11:17 PM $ 0.063
-0.02%
$ 3.78 million $ 696,961
11:16 PM $ 0.063
+0.01%
$ 3.78 million $ 696,971
11:15 PM $ 0.063
+0.02%
$ 3.78 million $ 697,065
11:14 PM $ 0.063
-0.02%
$ 3.78 million $ 697,065
11:13 PM $ 0.063
+0.01%
$ 3.78 million $ 697,091
11:12 PM $ 0.063
+0.01%
$ 3.78 million $ 697,080
11:11 PM $ 0.063
+0.00%
$ 3.78 million $ 697,080
11:10 PM $ 0.063
-0.28%
$ 3.78 million $ 697,029
11:09 PM $ 0.0631
+0.01%
$ 3.79 million $ 697,029
11:08 PM $ 0.0631
+0.00%
$ 3.79 million $ 697,067
11:07 PM $ 0.0631
-0.01%
$ 3.79 million $ 697,067
11:06 PM $ 0.0631
-0.02%
$ 3.79 million $ 697,145
11:05 PM $ 0.0631
+0.02%
$ 3.79 million $ 697,370
11:04 PM $ 0.0631
+0.01%
$ 3.79 million $ 697,216
11:03 PM $ 0.0631
+0.00%
$ 3.79 million $ 697,216
11:02 PM $ 0.0631
-0.01%
$ 3.79 million $ 697,343
11:01 PM $ 0.0631
-0.01%
$ 3.79 million $ 697,334
11:00 PM $ 0.0632
+0.42%
$ 3.79 million $ 697,250
10:59 PM $ 0.0629
+0.02%
$ 3.77 million $ 697,250
10:58 PM $ 0.0629
+0.00%
$ 3.77 million $ 697,191
10:57 PM $ 0.0629
+0.00%
$ 3.77 million $ 697,157
10:56 PM $ 0.0629
-0.01%
$ 3.77 million $ 697,128