Matchain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,737
11:16 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,835
11:15 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,894
11:14 AM $ 0.0409
+0.43%
$ 2.46 million $ 713,894
11:13 AM $ 0.0408
+0.00%
$ 2.46 million $ 713,851
11:12 AM $ 0.0408
+0.00%
$ 2.46 million $ 713,931
11:11 AM $ 0.0408
+0.00%
$ 2.46 million $ 713,947
11:10 AM $ 0.0408
+0.00%
$ 2.46 million $ 713,965
11:09 AM $ 0.0408
+0.00%
$ 2.45 million $ 713,965
11:08 AM $ 0.0408
+0.00%
$ 2.45 million $ 713,932
11:07 AM $ 0.0408
+0.00%
$ 2.45 million $ 713,922
11:06 AM $ 0.0408
+0.00%
$ 2.45 million $ 713,922
11:05 AM $ 0.0408
+0.00%
$ 2.45 million $ 713,932
11:04 AM $ 0.0408
-0.21%
$ 2.45 million $ 713,933
11:03 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,145
11:02 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,145
11:01 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,131
11:00 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,131
10:59 AM $ 0.0409
-0.21%
$ 2.45 million $ 714,273
10:58 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,273
10:57 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,239
10:56 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,227
10:55 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,231
10:54 AM $ 0.0409
+0.41%
$ 2.46 million $ 714,231
10:53 AM $ 0.0408
+0.00%
$ 2.46 million $ 714,079
10:52 AM $ 0.0408
+0.00%
$ 2.46 million $ 714,022
10:51 AM $ 0.0408
+0.00%
$ 2.46 million $ 714,022
10:50 AM $ 0.0408
+0.00%
$ 2.46 million $ 714,030
10:49 AM $ 0.0408
+0.44%
$ 2.45 million $ 714,060
10:48 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,456
10:47 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,456
10:46 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,414
10:45 AM $ 0.0406
+0.05%
$ 2.45 million $ 714,326
10:44 AM $ 0.0406
-0.43%
$ 2.44 million $ 714,466
10:43 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,466
10:42 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,452
10:41 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,387
10:40 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,416
10:39 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,416
10:38 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,470
10:37 AM $ 0.0408
+0.01%
$ 2.45 million $ 714,467
10:36 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,475
10:35 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,477
10:34 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,477
10:33 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,498
10:32 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,500
10:31 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,450
10:30 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,450
10:29 AM $ 0.0409
+0.65%
$ 2.45 million $ 714,398
10:28 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,312