Matchain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0315
-0.56%
$ 1.89 million $ 683,078
Mar 23, 6 PM $ 0.0315
-0.29%
$ 1.89 million $ 682,895
Mar 23, 5 PM $ 0.0316
+0.29%
$ 1.9 million $ 684,421
Mar 23, 4 PM $ 0.0315
-0.84%
$ 1.89 million $ 685,249
Mar 23, 3 PM $ 0.0318
-1.21%
$ 1.91 million $ 685,609
Mar 23, 2 PM $ 0.0322
+0.80%
$ 1.93 million $ 684,936
Mar 23, 1 PM $ 0.032
+0.57%
$ 1.92 million $ 684,861
Mar 23, 12 PM $ 0.0318
-0.19%
$ 1.91 million $ 685,300
Mar 23, 11 AM $ 0.0319
-1.21%
$ 1.91 million $ 685,216
Mar 23, 10 AM $ 0.0323
+0.59%
$ 1.94 million $ 684,116
Mar 23, 9 AM $ 0.0321
+0.57%
$ 1.93 million $ 684,919
Mar 23, 8 AM $ 0.0319
-1.13%
$ 1.92 million $ 685,922
Mar 23, 7 AM $ 0.0323
+0.30%
$ 1.94 million $ 687,312
Mar 23, 6 AM $ 0.0322
+0.85%
$ 1.93 million $ 687,508
Mar 23, 5 AM $ 0.0319
-1.14%
$ 1.91 million $ 687,906
Mar 23, 4 AM $ 0.0323
+0.28%
$ 1.94 million $ 687,023
Mar 23, 3 AM $ 0.0322
+0.56%
$ 1.93 million $ 687,444
Mar 23, 2 AM $ 0.032
-0.28%
$ 1.92 million $ 687,324
Mar 23, 1 AM $ 0.0321
+0.29%
$ 1.93 million $ 687,135
Mar 23, 12 AM $ 0.032
-1.45%
$ 1.92 million $ 688,074
Mar 22, 11 PM $ 0.0325
+1.42%
$ 1.95 million $ 688,311
Mar 22, 10 PM $ 0.032
-1.13%
$ 1.92 million $ 688,294
Mar 22, 9 PM $ 0.0324
+0.02%
$ 1.94 million $ 689,616
Mar 22, 8 PM $ 0.0324
+0.29%
$ 1.94 million $ 689,417
Mar 22, 7 PM $ 0.0323
+0.57%
$ 1.94 million $ 690,898
Mar 22, 6 PM $ 0.0321
-0.89%
$ 1.93 million $ 691,332
Mar 22, 5 PM $ 0.0324
+0.36%
$ 1.94 million $ 692,155
Mar 22, 4 PM $ 0.0323
-0.57%
$ 1.94 million $ 691,247
Mar 22, 3 PM $ 0.0325
+0.84%
$ 1.95 million $ 690,899
Mar 22, 2 PM $ 0.0322
-0.32%
$ 1.93 million $ 691,195
Mar 22, 1 PM $ 0.0323
-0.23%
$ 1.94 million $ 691,366
Mar 22, 12 PM $ 0.0324
-0.31%
$ 1.94 million $ 690,897
Mar 22, 11 AM $ 0.0325
-0.28%
$ 1.95 million $ 690,545
Mar 22, 10 AM $ 0.0326
-0.76%
$ 1.95 million $ 693,604
Mar 22, 9 AM $ 0.0328
-1.99%
$ 1.97 million $ 693,430
Mar 22, 8 AM $ 0.0335
-0.05%
$ 2.01 million $ 692,568
Mar 22, 7 AM $ 0.0335
-0.28%
$ 2.01 million $ 694,882
Mar 22, 6 AM $ 0.0336
+0.23%
$ 2.02 million $ 695,202
Mar 22, 5 AM $ 0.0335
-0.55%
$ 2.01 million $ 698,906
Mar 22, 4 AM $ 0.0337
+0.00%
$ 2.02 million $ 699,189
Mar 22, 3 AM $ 0.0337
-0.29%
$ 2.02 million $ 698,820
Mar 22, 2 AM $ 0.0338
+0.82%
$ 2.03 million $ 699,209
Mar 22, 1 AM $ 0.0335
-0.28%
$ 2.01 million $ 699,620
Mar 22, 12 AM $ 0.0336
-0.24%
$ 2.02 million $ 698,975
Mar 21, 11 PM $ 0.0337
+0.27%
$ 2.02 million $ 702,406
Mar 21, 10 PM $ 0.0336
-0.01%
$ 2.02 million $ 702,459
Mar 21, 9 PM $ 0.0336
-0.52%
$ 2.02 million $ 703,402
Mar 21, 8 PM $ 0.0338
+0.80%
$ 2.03 million $ 704,340
Mar 21, 7 PM $ 0.0335
-1.04%
$ 2.01 million $ 704,200
Mar 21, 6 PM $ 0.0339
+0.04%
$ 2.03 million $ 704,194