Coinranking
Matchain Historical Data
MAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $0.0362 | +0.31% | ||
| Sep 20, 6 AM | $0.0361 | -1.11% | ||
| Sep 20, 5 AM | $0.0365 | +0.64% | ||
| Sep 20, 4 AM | $0.0363 | +0.07% | ||
| Sep 20, 3 AM | $0.0362 | -0.30% | ||
| Sep 20, 2 AM | $0.0364 | -1.31% | ||
| Sep 20, 1 AM | $0.0368 | -0.26% | ||
| Sep 20, 12 AM | $0.0369 | +0.29% | ||
| Sep 19, 11 PM | $0.0368 | +1.29% | ||
| Sep 19, 10 PM | $0.0363 | -0.60% | ||
| Sep 19, 9 PM | $0.0366 | +0.04% | ||
| Sep 19, 8 PM | $0.0365 | -0.08% | ||
| Sep 19, 7 PM | $0.0366 | +0.03% | ||
| Sep 19, 6 PM | $0.0366 | -0.05% | ||
| Sep 19, 5 PM | $0.0366 | -0.65% | ||
| Sep 19, 4 PM | $0.0368 | +1.35% | ||
| Sep 19, 3 PM | $0.0363 | -0.57% | ||
| Sep 19, 2 PM | $0.0365 | +0.47% | ||
| Sep 19, 1 PM | $0.0364 | +1.11% | ||
| Sep 19, 12 PM | $0.036 | +0.36% | ||
| Sep 19, 11 AM | $0.0359 | +0.74% | ||
| Sep 19, 10 AM | $0.0356 | +0.02% | ||
| Sep 19, 9 AM | $0.0356 | -0.31% | ||
| Sep 19, 8 AM | $0.0357 | +0.14% | ||
| Sep 19, 7 AM | $0.0356 | -0.25% | ||
| Sep 19, 6 AM | $0.0357 | -1.06% | ||
| Sep 19, 5 AM | $0.0361 | -0.03% | ||
| Sep 19, 4 AM | $0.0361 | +0.34% | ||
| Sep 19, 3 AM | $0.036 | +0.30% | ||
| Sep 19, 2 AM | $0.0359 | -0.49% | ||
| Sep 19, 1 AM | $0.0361 | +0.65% | ||
| Sep 19, 12 AM | $0.0358 | -0.19% | ||
| Sep 18, 11 PM | $0.0359 | +0.21% | ||
| Sep 18, 10 PM | $0.0358 | +0.68% | ||
| Sep 18, 9 PM | $0.0356 | -0.38% | ||
| Sep 18, 8 PM | $0.0357 | -0.14% | ||
| Sep 18, 7 PM | $0.0358 | +0.01% | ||
| Sep 18, 6 PM | $0.0358 | -1.24% | ||
| Sep 18, 5 PM | $0.0362 | +0.11% | ||
| Sep 18, 4 PM | $0.0362 | -0.45% | ||
| Sep 18, 3 PM | $0.0363 | +0.00% | ||
| Sep 18, 2 PM | $0.0363 | -1.48% | ||
| Sep 18, 1 PM | $0.0369 | +2.06% | ||
| Sep 18, 12 PM | $0.0361 | +0.03% | ||
| Sep 18, 11 AM | $0.0361 | +1.63% | ||
| Sep 18, 10 AM | $0.0355 | -0.21% | ||
| Sep 18, 9 AM | $0.0356 | -0.11% | ||
| Sep 18, 8 AM | $0.0357 | +0.00% | ||
| Sep 18, 7 AM | $0.0357 | -0.96% | ||
| Sep 18, 6 AM | $0.036 | -0.94% | ||