Matchain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0407
+0.00%
$ 2.45 million $ 712,129
12:07 PM $ 0.0407
+0.00%
$ 2.45 million $ 712,143
12:06 PM $ 0.0407
-0.01%
$ 2.45 million $ 712,155
12:05 PM $ 0.0407
+0.00%
$ 2.45 million $ 712,138
12:04 PM $ 0.0407
+0.00%
$ 2.44 million $ 712,138
12:03 PM $ 0.0408
+0.00%
$ 2.44 million $ 712,231
12:02 PM $ 0.0408
+0.00%
$ 2.44 million $ 712,172
12:01 PM $ 0.0408
+0.00%
$ 2.44 million $ 712,211
12:00 PM $ 0.0408
+0.08%
$ 2.44 million $ 712,211
11:59 AM $ 0.0407
-0.06%
$ 2.44 million $ 712,238
11:58 AM $ 0.0409
+0.00%
$ 2.44 million $ 712,127
11:57 AM $ 0.0409
+0.00%
$ 2.44 million $ 712,183
11:56 AM $ 0.0409
+0.00%
$ 2.44 million $ 712,190
11:55 AM $ 0.0409
+0.00%
$ 2.44 million $ 712,771
11:54 AM $ 0.0409
+0.63%
$ 2.45 million $ 712,771
11:53 AM $ 0.0406
+0.00%
$ 2.45 million $ 713,281
11:52 AM $ 0.0406
+0.00%
$ 2.45 million $ 713,328
11:51 AM $ 0.0406
+0.00%
$ 2.45 million $ 713,336
11:50 AM $ 0.0406
+0.00%
$ 2.45 million $ 713,339
11:49 AM $ 0.0406
+0.00%
$ 2.44 million $ 713,339
11:48 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,230
11:47 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,230
11:46 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,254
11:45 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,254
11:44 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,246
11:43 AM $ 0.0407
+0.01%
$ 2.44 million $ 713,217
11:42 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,483
11:41 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,539
11:40 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,557
11:39 AM $ 0.0407
+0.22%
$ 2.44 million $ 713,557
11:38 AM $ 0.0406
+0.00%
$ 2.44 million $ 713,793
11:37 AM $ 0.0406
+0.00%
$ 2.44 million $ 713,820
11:36 AM $ 0.0406
+0.00%
$ 2.44 million $ 713,818
11:35 AM $ 0.0406
+0.00%
$ 2.44 million $ 713,808
11:34 AM $ 0.0406
-0.22%
$ 2.44 million $ 713,808
11:33 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,896
11:32 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,934
11:31 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,924
11:30 AM $ 0.0407
+0.00%
$ 2.44 million $ 713,899
11:29 AM $ 0.0407
-0.21%
$ 2.44 million $ 713,899
11:28 AM $ 0.0408
+0.00%
$ 2.44 million $ 713,834
11:27 AM $ 0.0408
+0.00%
$ 2.44 million $ 713,892
11:26 AM $ 0.0408
+0.00%
$ 2.44 million $ 713,816
11:25 AM $ 0.0408
+0.00%
$ 2.44 million $ 713,816
11:24 AM $ 0.0408
-0.21%
$ 2.45 million $ 713,836
11:23 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,524
11:22 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,524
11:21 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,524
11:20 AM $ 0.0409
+0.00%
$ 2.45 million $ 713,586
11:19 AM $ 0.0409
-0.21%
$ 2.45 million $ 713,683