Matchain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,634
12:36 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,634
12:35 AM $ 0.0628
-0.01%
$ 3.77 million $ 695,641
12:34 AM $ 0.0628
-0.02%
$ 3.77 million $ 695,804
12:33 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,811
12:32 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,795
12:31 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,795
12:30 AM $ 0.0628
+0.15%
$ 3.77 million $ 696,007
12:29 AM $ 0.0627
+0.00%
$ 3.76 million $ 695,958
12:28 AM $ 0.0627
+0.02%
$ 3.76 million $ 695,933
12:27 AM $ 0.0627
-0.01%
$ 3.76 million $ 695,933
12:26 AM $ 0.0627
+0.00%
$ 3.76 million $ 695,944
12:25 AM $ 0.0627
-0.55%
$ 3.76 million $ 696,012
12:24 AM $ 0.0631
-0.01%
$ 3.79 million $ 696,003
12:23 AM $ 0.0631
-0.01%
$ 3.79 million $ 696,003
12:22 AM $ 0.0631
+0.00%
$ 3.79 million $ 696,008
12:21 AM $ 0.0631
-0.02%
$ 3.79 million $ 696,003
12:20 AM $ 0.0631
+0.43%
$ 3.79 million $ 696,073
12:19 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,905
12:18 AM $ 0.0628
-0.01%
$ 3.77 million $ 695,919
12:17 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,919
12:16 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,831
12:15 AM $ 0.0628
-0.14%
$ 3.77 million $ 695,649
12:14 AM $ 0.0629
+0.00%
$ 3.78 million $ 695,648
12:13 AM $ 0.0629
+0.02%
$ 3.78 million $ 695,648
12:12 AM $ 0.0629
-0.01%
$ 3.78 million $ 695,667
12:11 AM $ 0.0629
+0.00%
$ 3.78 million $ 695,634
12:10 AM $ 0.0629
-0.19%
$ 3.78 million $ 695,634
12:09 AM $ 0.063
-0.02%
$ 3.78 million $ 696,342
12:08 AM $ 0.0631
-0.01%
$ 3.78 million $ 696,333
12:07 AM $ 0.0631
+0.01%
$ 3.78 million $ 696,315
12:06 AM $ 0.0631
-0.01%
$ 3.78 million $ 696,315
12:05 AM $ 0.0631
+0.00%
$ 3.78 million $ 696,338
12:04 AM $ 0.0631
+0.01%
$ 3.78 million $ 696,616
12:03 AM $ 0.0631
+0.00%
$ 3.78 million $ 696,658
12:02 AM $ 0.0631
+0.00%
$ 3.78 million $ 696,698
12:01 AM $ 0.0631
-0.01%
$ 3.78 million $ 696,698
12:00 AM $ 0.0631
+0.42%
$ 3.78 million $ 696,634
11:59 PM $ 0.0628
+0.00%
$ 3.77 million $ 696,591
11:58 PM $ 0.0628
-0.01%
$ 3.77 million $ 696,671
11:57 PM $ 0.0628
+0.00%
$ 3.77 million $ 696,708
11:56 PM $ 0.0628
+0.00%
$ 3.77 million $ 696,708
11:55 PM $ 0.0628
-0.14%
$ 3.77 million $ 696,684
11:54 PM $ 0.0629
-0.04%
$ 3.77 million $ 696,716
11:53 PM $ 0.0629
-0.01%
$ 3.77 million $ 696,675
11:52 PM $ 0.0629
+0.01%
$ 3.77 million $ 696,675
11:51 PM $ 0.0629
+0.00%
$ 3.77 million $ 696,635
11:50 PM $ 0.0629
+0.14%
$ 3.77 million $ 696,927
11:49 PM $ 0.0628
-0.02%
$ 3.77 million $ 696,979
11:48 PM $ 0.0628
+0.00%
$ 3.77 million $ 696,996