Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0557
-0.05%
$3.34 million $410,132
10:45 PM $0.0557
-0.23%
$3.34 million $410,589
10:44 PM $0.0559
-0.08%
$3.35 million $409,996
10:43 PM $0.0559
+0.39%
$3.35 million $410,016
10:42 PM $0.0557
-0.01%
$3.35 million $409,933
10:41 PM $0.0557
+0.01%
$3.35 million $409,976
10:40 PM $0.0557
+0.00%
$3.35 million $410,019
10:39 PM $0.0557
+0.22%
$3.34 million $410,066
10:38 PM $0.0556
-0.07%
$3.34 million $409,207
10:37 PM $0.0556
+0.00%
$3.34 million $409,252
10:36 PM $0.0556
+0.00%
$3.34 million $409,034
10:35 PM $0.0556
+0.14%
$3.34 million $409,023
10:34 PM $0.0555
+0.11%
$3.33 million $408,209
10:33 PM $0.0555
+0.24%
$3.33 million $408,197
10:32 PM $0.0553
-0.23%
$3.33 million $407,268
10:31 PM $0.0555
-0.03%
$3.33 million $407,620
10:30 PM $0.0555
+0.02%
$3.33 million $407,766
10:29 PM $0.0555
+0.29%
$3.33 million $407,795
10:28 PM $0.0553
-0.03%
$3.33 million $406,208
10:27 PM $0.0553
+1.16%
$3.33 million $405,969
10:26 PM $0.0547
-0.22%
$3.33 million $402,293
10:25 PM $0.0546
+0.03%
$3.33 million $402,185
10:24 PM $0.0545
+0.04%
$3.27 million $401,475
10:23 PM $0.0544
+0.19%
$3.27 million $401,546
10:22 PM $0.0543
-0.01%
$3.27 million $401,869
10:21 PM $0.0544
+0.15%
$3.27 million $401,986
10:20 PM $0.0543
+0.00%
$3.27 million $401,792
10:19 PM $0.0543
+0.00%
$3.26 million $401,824
10:18 PM $0.0543
+0.00%
$3.26 million $401,871
10:17 PM $0.0543
-0.02%
$3.26 million $401,907
10:16 PM $0.0543
+0.01%
$3.26 million $401,928
10:15 PM $0.0543
+0.01%
$3.26 million $401,879
10:14 PM $0.0543
-0.01%
$3.26 million $401,805
10:13 PM $0.0543
+0.00%
$3.26 million $401,771
10:12 PM $0.0543
-0.01%
$3.26 million $401,772
10:11 PM $0.0543
+0.00%
$3.26 million $402,311
10:10 PM $0.0544
+0.01%
$3.26 million $405,850
10:09 PM $0.0544
+0.01%
$3.26 million $405,961
10:08 PM $0.0544
-0.01%
$3.26 million $407,146
10:07 PM $0.0544
+0.01%
$3.26 million $407,736
10:06 PM $0.0544
-0.15%
$3.26 million $408,407
10:05 PM $0.0545
+0.00%
$3.26 million $408,918
10:04 PM $0.0545
+0.00%
$3.27 million $409,031
10:03 PM $0.0544
+0.00%
$3.27 million $409,470
10:02 PM $0.0544
-0.03%
$3.27 million $409,531
10:01 PM $0.0545
+0.00%
$3.27 million $410,372
10:00 PM $0.0545
+0.00%
$3.27 million $410,445
9:59 PM $0.0545
-0.01%
$3.27 million $410,483
9:58 PM $0.0545
+0.00%
$3.27 million $410,505
9:57 PM $0.0545
+0.00%
$3.27 million $410,526