Matchain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0339
+0.04%
$ 2.03 million $ 704,194
Mar 21, 5 PM $ 0.0339
+0.02%
$ 2.03 million $ 702,268
Mar 21, 4 PM $ 0.0339
+0.58%
$ 2.03 million $ 703,635
Mar 21, 3 PM $ 0.0337
+0.81%
$ 2.02 million $ 704,718
Mar 21, 2 PM $ 0.0334
-0.27%
$ 2 million $ 704,283
Mar 21, 1 PM $ 0.0335
-0.32%
$ 2.01 million $ 704,334
Mar 21, 12 PM $ 0.0336
-0.50%
$ 2.02 million $ 704,552
Mar 21, 11 AM $ 0.0338
+0.09%
$ 2.03 million $ 704,112
Mar 21, 10 AM $ 0.0337
+0.29%
$ 2.02 million $ 702,606
Mar 21, 9 AM $ 0.0336
-0.20%
$ 2.02 million $ 701,431
Mar 21, 8 AM $ 0.0337
+0.22%
$ 2.02 million $ 703,285
Mar 21, 7 AM $ 0.0336
-0.80%
$ 2.02 million $ 702,130
Mar 21, 6 AM $ 0.0339
+2.16%
$ 2.03 million $ 701,318
Mar 21, 5 AM $ 0.0332
-0.01%
$ 1.99 million $ 697,560
Mar 21, 4 AM $ 0.0332
+0.27%
$ 1.99 million $ 697,438
Mar 21, 3 AM $ 0.0331
-0.25%
$ 1.99 million $ 697,952
Mar 21, 2 AM $ 0.0332
+0.54%
$ 1.99 million $ 697,827
Mar 21, 1 AM $ 0.033
-0.54%
$ 1.98 million $ 697,844
Mar 21, 12 AM $ 0.0332
+3.03%
$ 1.99 million $ 698,211
Mar 20, 11 PM $ 0.0322
-0.25%
$ 1.93 million $ 696,276
Mar 20, 10 PM $ 0.0323
+2.46%
$ 1.94 million $ 696,640
Mar 20, 9 PM $ 0.0315
-0.86%
$ 1.89 million $ 693,790
Mar 20, 8 PM $ 0.0318
-0.30%
$ 1.91 million $ 693,213
Mar 20, 7 PM $ 0.0319
+0.58%
$ 1.91 million $ 691,882
Mar 20, 6 PM $ 0.0317
+0.59%
$ 1.9 million $ 691,560
Mar 20, 5 PM $ 0.0315
+0.36%
$ 1.89 million $ 692,382
Mar 20, 4 PM $ 0.0314
-0.57%
$ 1.88 million $ 693,294
Mar 20, 3 PM $ 0.0316
+0.87%
$ 1.89 million $ 692,616
Mar 20, 2 PM $ 0.0313
-0.96%
$ 1.88 million $ 692,317
Mar 20, 1 PM $ 0.0316
-0.81%
$ 1.9 million $ 691,612
Mar 20, 12 PM $ 0.0319
+0.29%
$ 1.91 million $ 691,823
Mar 20, 11 AM $ 0.0318
-0.57%
$ 1.91 million $ 692,973
Mar 20, 10 AM $ 0.032
+0.87%
$ 1.92 million $ 695,094
Mar 20, 9 AM $ 0.0317
+0.90%
$ 1.9 million $ 697,946
Mar 20, 8 AM $ 0.0314
-0.70%
$ 1.88 million $ 695,861
Mar 20, 7 AM $ 0.0318
+0.55%
$ 1.91 million $ 695,521
Mar 20, 6 AM $ 0.0316
-0.28%
$ 1.9 million $ 695,944
Mar 20, 5 AM $ 0.0317
+0.57%
$ 1.9 million $ 696,004
Mar 20, 4 AM $ 0.0315
-0.82%
$ 1.89 million $ 696,195
Mar 20, 3 AM $ 0.0318
+1.13%
$ 1.91 million $ 696,384
Mar 20, 2 AM $ 0.0314
-1.13%
$ 1.89 million $ 696,575
Mar 20, 1 AM $ 0.0318
+0.56%
$ 1.91 million $ 696,449
Mar 20, 12 AM $ 0.0316
-0.56%
$ 1.9 million $ 695,417
Mar 19, 11 PM $ 0.0318
+0.56%
$ 1.91 million $ 694,280
Mar 19, 10 PM $ 0.0316
-0.54%
$ 1.9 million $ 692,641
Mar 19, 9 PM $ 0.0318
-0.28%
$ 1.91 million $ 693,131
Mar 19, 8 PM $ 0.0319
-0.01%
$ 1.91 million $ 693,912
Mar 19, 7 PM $ 0.0319
+0.26%
$ 1.91 million $ 695,689
Mar 19, 6 PM $ 0.0318
+0.56%
$ 1.91 million $ 695,203
Mar 19, 5 PM $ 0.0316
+0.10%
$ 1.9 million $ 695,493