Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0363
-0.32%
$2.18 million $77,173
Sep 18, 4 AM $0.0365
+0.66%
$2.19 million $77,081
Sep 18, 3 AM $0.0362
+0.51%
$2.17 million $77,712
Sep 18, 2 AM $0.036
-0.28%
$2.16 million $78,484
Sep 18, 1 AM $0.0361
+1.04%
$2.17 million $78,393
Sep 18, 12 AM $0.0358
-0.03%
$2.15 million $79,813
Sep 17, 11 PM $0.0358
-0.04%
$2.15 million $81,723
Sep 17, 10 PM $0.0358
-0.34%
$2.15 million $82,271
Sep 17, 9 PM $0.0359
+0.42%
$2.15 million $83,155
Sep 17, 8 PM $0.0358
+0.12%
$2.15 million $82,827
Sep 17, 7 PM $0.0357
-0.33%
$2.14 million $83,238
Sep 17, 6 PM $0.0358
-0.60%
$2.15 million $83,788
Sep 17, 5 PM $0.0361
+0.16%
$2.16 million $84,535
Sep 17, 4 PM $0.036
-0.16%
$2.16 million $84,737
Sep 17, 3 PM $0.0361
-0.67%
$2.16 million $84,187
Sep 17, 2 PM $0.0363
+1.58%
$2.18 million $84,842
Sep 17, 1 PM $0.0357
+1.32%
$2.14 million $84,208
Sep 17, 12 PM $0.0353
-1.12%
$2.12 million $83,198
Sep 17, 11 AM $0.0357
+0.68%
$2.14 million $83,475
Sep 17, 10 AM $0.0354
+0.28%
$2.13 million $82,084
Sep 17, 9 AM $0.0353
-0.08%
$2.12 million $82,094
Sep 17, 8 AM $0.0354
+1.15%
$2.12 million $81,410
Sep 17, 7 AM $0.035
+0.14%
$2.1 million $81,037
Sep 17, 6 AM $0.0349
-1.06%
$2.09 million $81,199
Sep 17, 5 AM $0.0353
+0.00%
$2.12 million $76,500
Sep 17, 4 AM $0.0353
-0.01%
$2.12 million $83,303
Sep 17, 3 AM $0.0353
+0.05%
$2.12 million $83,400
Sep 17, 2 AM $0.0353
+0.19%
$2.12 million $82,604
Sep 17, 1 AM $0.0352
-0.27%
$2.11 million $81,708
Sep 17, 12 AM $0.0353
+0.26%
$2.12 million $81,124
Sep 16, 11 PM $0.0352
+0.07%
$2.11 million $79,693
Sep 16, 10 PM $0.0352
-0.28%
$2.11 million $78,730
Sep 16, 9 PM $0.0353
-0.25%
$2.12 million $77,841
Sep 16, 8 PM $0.0354
+0.12%
$2.12 million $78,295
Sep 16, 7 PM $0.0353
-0.79%
$2.12 million $78,896
Sep 16, 6 PM $0.0356
-0.07%
$2.14 million $80,279
Sep 16, 5 PM $0.0356
-0.54%
$2.14 million $80,186
Sep 16, 4 PM $0.0358
-0.26%
$2.15 million $79,331
Sep 16, 3 PM $0.0359
-1.03%
$2.15 million $79,745
Sep 16, 2 PM $0.0363
+3.24%
$2.18 million $78,222
Sep 16, 1 PM $0.0351
+0.31%
$2.11 million $77,181
Sep 16, 12 PM $0.035
+0.50%
$2.1 million $77,474
Sep 16, 11 AM $0.0348
+0.15%
$2.09 million $76,567
Sep 16, 10 AM $0.0348
-0.59%
$2.09 million $77,074
Sep 16, 9 AM $0.035
+0.20%
$2.1 million $77,736
Sep 16, 8 AM $0.0349
+0.10%
$2.09 million $78,909
Sep 16, 7 AM $0.0349
-0.32%
$2.09 million $78,824
Sep 16, 6 AM $0.035
+0.36%
$2.1 million $78,900
Sep 16, 5 AM $0.0349
-0.32%
$2.09 million $77,645
Sep 16, 4 AM $0.035
-0.14%
$2.1 million $76,876