Matchain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0418
+0.00%
$ 2.48 million $ 714,708
12:56 PM $ 0.0418
-0.01%
$ 2.48 million $ 714,665
12:55 PM $ 0.0418
+0.01%
$ 2.48 million $ 714,645
12:54 PM $ 0.0418
+0.00%
$ 2.51 million $ 714,645
12:53 PM $ 0.0416
-0.01%
$ 2.51 million $ 714,307
12:52 PM $ 0.0416
+0.00%
$ 2.51 million $ 714,270
12:51 PM $ 0.0416
-0.01%
$ 2.51 million $ 714,270
12:50 PM $ 0.0416
+0.00%
$ 2.51 million $ 714,282
12:49 PM $ 0.0416
+0.21%
$ 2.5 million $ 714,299
12:48 PM $ 0.0416
+0.00%
$ 2.5 million $ 714,464
12:47 PM $ 0.0416
+0.00%
$ 2.5 million $ 714,464
12:46 PM $ 0.0416
+0.00%
$ 2.5 million $ 714,553
12:45 PM $ 0.0416
+0.00%
$ 2.5 million $ 714,565
12:44 PM $ 0.0416
+0.00%
$ 2.49 million $ 714,651
12:43 PM $ 0.0414
+0.00%
$ 2.49 million $ 714,651
12:42 PM $ 0.0414
+0.00%
$ 2.49 million $ 714,603
12:41 PM $ 0.0414
+0.00%
$ 2.49 million $ 714,719
12:40 PM $ 0.0414
+0.00%
$ 2.49 million $ 714,744
12:39 PM $ 0.0414
+0.00%
$ 2.48 million $ 714,744
12:38 PM $ 0.0416
+0.00%
$ 2.48 million $ 714,785
12:37 PM $ 0.0416
+0.01%
$ 2.48 million $ 714,771
12:36 PM $ 0.0416
+0.00%
$ 2.48 million $ 714,785
12:35 PM $ 0.0416
+0.00%
$ 2.48 million $ 714,750
12:34 PM $ 0.0416
-0.21%
$ 2.5 million $ 714,750
12:33 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,957
12:32 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,855
12:31 PM $ 0.0417
+0.01%
$ 2.5 million $ 714,824
12:30 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,594
12:29 PM $ 0.0417
+1.05%
$ 2.5 million $ 714,594
12:28 PM $ 0.0413
+0.00%
$ 2.5 million $ 714,295
12:27 PM $ 0.0413
-0.01%
$ 2.5 million $ 714,214
12:26 PM $ 0.0413
+0.01%
$ 2.5 million $ 714,198
12:25 PM $ 0.0413
+0.01%
$ 2.5 million $ 714,123
12:24 PM $ 0.0413
+0.02%
$ 2.48 million $ 714,123
12:23 PM $ 0.0413
+0.00%
$ 2.48 million $ 713,673
12:22 PM $ 0.0413
+0.01%
$ 2.48 million $ 713,694
12:21 PM $ 0.0413
+0.00%
$ 2.48 million $ 713,694
12:20 PM $ 0.0413
+0.03%
$ 2.48 million $ 713,490
12:19 PM $ 0.0413
+0.81%
$ 2.48 million $ 713,114
12:18 PM $ 0.0409
+0.16%
$ 2.48 million $ 712,178
12:17 PM $ 0.0409
+0.00%
$ 2.48 million $ 712,121
12:16 PM $ 0.0409
+0.02%
$ 2.48 million $ 711,486
12:15 PM $ 0.0409
-0.01%
$ 2.48 million $ 711,485
12:14 PM $ 0.0409
+0.22%
$ 2.45 million $ 711,485
12:13 PM $ 0.0408
+0.00%
$ 2.45 million $ 711,556
12:12 PM $ 0.0408
+0.00%
$ 2.45 million $ 711,559
12:11 PM $ 0.0408
+0.00%
$ 2.45 million $ 712,008
12:10 PM $ 0.0408
+0.00%
$ 2.45 million $ 712,008
12:09 PM $ 0.0408
+0.01%
$ 2.45 million $ 712,052
12:08 PM $ 0.0407
+0.00%
$ 2.45 million $ 712,129