Matchain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0631
-0.02%
$ 3.79 million $ 695,117
1:16 AM $ 0.0631
+0.00%
$ 3.79 million $ 695,111
1:15 AM $ 0.0631
+0.14%
$ 3.79 million $ 695,048
1:14 AM $ 0.063
+0.01%
$ 3.78 million $ 694,917
1:13 AM $ 0.063
+0.01%
$ 3.78 million $ 694,932
1:12 AM $ 0.063
-0.01%
$ 3.78 million $ 694,932
1:11 AM $ 0.063
-0.01%
$ 3.78 million $ 694,949
1:10 AM $ 0.063
+0.26%
$ 3.78 million $ 694,996
1:09 AM $ 0.0629
+0.00%
$ 3.77 million $ 695,066
1:08 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,062
1:07 AM $ 0.0628
-0.01%
$ 3.77 million $ 695,062
1:06 AM $ 0.0629
+0.00%
$ 3.77 million $ 695,098
1:05 AM $ 0.0629
-0.01%
$ 3.77 million $ 695,115
1:04 AM $ 0.0629
-0.04%
$ 3.77 million $ 694,998
1:03 AM $ 0.0629
+0.07%
$ 3.77 million $ 695,039
1:02 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,063
1:01 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,063
1:00 AM $ 0.0628
+0.14%
$ 3.77 million $ 695,345
12:59 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,905
12:58 AM $ 0.0627
+0.01%
$ 3.77 million $ 695,896
12:57 AM $ 0.0627
+0.00%
$ 3.77 million $ 695,896
12:56 AM $ 0.0627
+0.00%
$ 3.77 million $ 695,878
12:55 AM $ 0.0627
-0.14%
$ 3.77 million $ 695,815
12:54 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,836
12:53 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,826
12:52 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,812
12:51 AM $ 0.0628
-0.02%
$ 3.77 million $ 695,812
12:50 AM $ 0.0628
-0.14%
$ 3.77 million $ 695,606
12:49 AM $ 0.0629
+0.00%
$ 3.77 million $ 695,534
12:48 AM $ 0.0629
-0.01%
$ 3.77 million $ 695,534
12:47 AM $ 0.0629
-0.01%
$ 3.77 million $ 695,514
12:46 AM $ 0.0629
+0.00%
$ 3.77 million $ 695,546
12:45 AM $ 0.0629
-0.12%
$ 3.77 million $ 695,546
12:44 AM $ 0.063
+0.00%
$ 3.78 million $ 695,578
12:43 AM $ 0.063
+0.00%
$ 3.78 million $ 695,656
12:42 AM $ 0.063
+0.00%
$ 3.78 million $ 695,707
12:41 AM $ 0.063
-0.02%
$ 3.78 million $ 695,684
12:40 AM $ 0.063
+0.29%
$ 3.78 million $ 695,684
12:39 AM $ 0.0628
-0.01%
$ 3.77 million $ 695,759
12:38 AM $ 0.0628
+0.02%
$ 3.77 million $ 695,675
12:37 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,634
12:36 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,634
12:35 AM $ 0.0628
-0.01%
$ 3.77 million $ 695,641
12:34 AM $ 0.0628
-0.02%
$ 3.77 million $ 695,804
12:33 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,811
12:32 AM $ 0.0628
+0.01%
$ 3.77 million $ 695,795
12:31 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,795
12:30 AM $ 0.0628
+0.15%
$ 3.77 million $ 696,007
12:29 AM $ 0.0627
+0.00%
$ 3.76 million $ 695,958
12:28 AM $ 0.0627
+0.02%
$ 3.76 million $ 695,933