Matchain Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0318
+0.56%
$ 1.91 million $ 695,203
Mar 19, 5 PM $ 0.0316
+0.10%
$ 1.9 million $ 695,493
Mar 19, 4 PM $ 0.0316
-0.28%
$ 1.9 million $ 694,822
Mar 19, 3 PM $ 0.0317
+1.79%
$ 1.9 million $ 695,557
Mar 19, 2 PM $ 0.0313
+0.57%
$ 1.88 million $ 696,229
Mar 19, 1 PM $ 0.0311
-0.29%
$ 1.87 million $ 696,956
Mar 19, 12 PM $ 0.0312
-1.50%
$ 1.87 million $ 697,830
Mar 19, 11 AM $ 0.0317
-0.02%
$ 1.9 million $ 697,118
Mar 19, 10 AM $ 0.0317
-1.95%
$ 1.9 million $ 695,971
Mar 19, 9 AM $ 0.0323
-0.90%
$ 1.94 million $ 693,828
Mar 19, 8 AM $ 0.0326
-0.27%
$ 1.96 million $ 694,010
Mar 19, 7 AM $ 0.0327
-1.47%
$ 1.96 million $ 693,502
Mar 19, 6 AM $ 0.0332
-0.27%
$ 1.99 million $ 692,618
Mar 19, 5 AM $ 0.0333
+1.53%
$ 2 million $ 693,288
Mar 19, 4 AM $ 0.0328
+0.88%
$ 1.97 million $ 694,626
Mar 19, 3 AM $ 0.0325
+0.28%
$ 1.95 million $ 693,047
Mar 19, 2 AM $ 0.0324
+0.29%
$ 1.94 million $ 693,452
Mar 19, 1 AM $ 0.0323
-0.28%
$ 1.94 million $ 694,449
Mar 19, 12 AM $ 0.0324
+0.28%
$ 1.94 million $ 695,243
Mar 18, 11 PM $ 0.0323
-0.28%
$ 1.94 million $ 696,341
Mar 18, 10 PM $ 0.0324
+0.58%
$ 1.94 million $ 696,763
Mar 18, 9 PM $ 0.0322
-0.28%
$ 1.93 million $ 696,892
Mar 18, 8 PM $ 0.0323
-0.24%
$ 1.94 million $ 695,577
Mar 18, 7 PM $ 0.0324
+0.54%
$ 1.94 million $ 694,947
Mar 18, 6 PM $ 0.0322
-0.55%
$ 1.93 million $ 695,914
Mar 18, 5 PM $ 0.0324
-0.39%
$ 1.94 million $ 695,424
Mar 18, 4 PM $ 0.0325
-2.14%
$ 1.95 million $ 694,465
Mar 18, 3 PM $ 0.0332
-0.01%
$ 1.99 million $ 694,406
Mar 18, 2 PM $ 0.0332
-0.54%
$ 1.99 million $ 695,041
Mar 18, 1 PM $ 0.0334
-1.15%
$ 2 million $ 695,262
Mar 18, 12 PM $ 0.0338
-0.84%
$ 2.03 million $ 694,987
Mar 18, 11 AM $ 0.0341
+0.03%
$ 2.05 million $ 696,792
Mar 18, 10 AM $ 0.0341
+0.27%
$ 2.04 million $ 695,385
Mar 18, 9 AM $ 0.034
+0.00%
$ 2.04 million $ 695,573
Mar 18, 8 AM $ 0.034
+0.26%
$ 2.04 million $ 696,583
Mar 18, 7 AM $ 0.0339
+0.26%
$ 2.03 million $ 696,632
Mar 18, 6 AM $ 0.0338
-0.78%
$ 2.04 million $ 698,104
Mar 18, 5 AM $ 0.0341
+1.13%
$ 2.04 million $ 698,733
Mar 18, 4 AM $ 0.0337
-0.25%
$ 2.02 million $ 697,746
Mar 18, 3 AM $ 0.0338
+0.52%
$ 2.03 million $ 698,725
Mar 18, 2 AM $ 0.0336
-2.83%
$ 2.02 million $ 698,874
Mar 18, 1 AM $ 0.0346
+1.06%
$ 2.08 million $ 698,104
Mar 18, 12 AM $ 0.0342
-0.26%
$ 2.05 million $ 697,551
Mar 17, 11 PM $ 0.0343
-0.78%
$ 2.06 million $ 698,105
Mar 17, 10 PM $ 0.0346
+1.05%
$ 2.08 million $ 699,985
Mar 17, 9 PM $ 0.0342
-0.26%
$ 2.05 million $ 700,809
Mar 17, 8 PM $ 0.0343
-0.27%
$ 2.06 million $ 701,641
Mar 17, 7 PM $ 0.0344
+0.32%
$ 2.06 million $ 701,698
Mar 17, 6 PM $ 0.0343
-0.30%
$ 2.06 million $ 700,529
Mar 17, 5 PM $ 0.0344
-0.26%
$ 2.06 million $ 702,024