Coinranking
Matchain Historical Data
MAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 AM | $0.035 | -0.14% | ||
| Sep 16, 3 AM | $0.035 | +0.58% | ||
| Sep 16, 2 AM | $0.0348 | -0.22% | ||
| Sep 16, 1 AM | $0.0349 | -0.13% | ||
| Sep 16, 12 AM | $0.0349 | -0.04% | ||
| Sep 15, 11 PM | $0.0349 | -0.64% | ||
| Sep 15, 10 PM | $0.0352 | -0.09% | ||
| Sep 15, 9 PM | $0.0352 | -0.30% | ||
| Sep 15, 8 PM | $0.0353 | -0.18% | ||
| Sep 15, 7 PM | $0.0354 | +0.39% | ||
| Sep 15, 6 PM | $0.0352 | -0.38% | ||
| Sep 15, 5 PM | $0.0354 | +0.15% | ||
| Sep 15, 4 PM | $0.0354 | -0.22% | ||
| Sep 15, 3 PM | $0.0355 | +0.20% | ||
| Sep 15, 2 PM | $0.0354 | -0.22% | ||
| Sep 15, 1 PM | $0.0354 | -0.15% | ||
| Sep 15, 12 PM | $0.0355 | +0.00% | ||
| Sep 15, 11 AM | $0.0355 | -0.25% | ||
| Sep 15, 10 AM | $0.0356 | -0.26% | ||
| Sep 15, 9 AM | $0.0357 | -0.78% | ||
| Sep 15, 8 AM | $0.036 | -1.16% | ||
| Sep 15, 7 AM | $0.0364 | +0.08% | ||
| Sep 15, 6 AM | $0.0364 | -0.05% | ||
| Sep 15, 5 AM | $0.0364 | -0.09% | ||
| Sep 15, 4 AM | $0.0364 | -0.19% | ||
| Sep 15, 3 AM | $0.0365 | -0.07% | ||
| Sep 15, 2 AM | $0.0365 | -0.21% | ||
| Sep 15, 1 AM | $0.0366 | -1.62% | ||
| Sep 15, 12 AM | $0.0372 | +0.17% | ||
| Sep 14, 11 PM | $0.0371 | +0.78% | ||
| Sep 14, 10 PM | $0.0369 | +0.77% | ||
| Sep 14, 9 PM | $0.0366 | +1.58% | ||
| Sep 14, 8 PM | $0.036 | +2.58% | ||
| Sep 14, 7 PM | $0.0351 | +0.08% | ||
| Sep 14, 6 PM | $0.0351 | -0.07% | ||
| Sep 14, 5 PM | $0.0351 | -0.49% | ||
| Sep 14, 4 PM | $0.0353 | +0.24% | ||
| Sep 14, 3 PM | $0.0352 | -0.35% | ||
| Sep 14, 2 PM | $0.0353 | -0.04% | ||
| Sep 14, 1 PM | $0.0353 | +1.05% | ||
| Sep 14, 12 PM | $0.035 | -0.04% | ||
| Sep 14, 11 AM | $0.035 | -0.07% | ||
| Sep 14, 10 AM | $0.035 | -1.48% | ||
| Sep 14, 9 AM | $0.0355 | +0.79% | ||
| Sep 14, 8 AM | $0.0352 | -0.33% | ||
| Sep 14, 7 AM | $0.0353 | -0.52% | ||
| Sep 14, 6 AM | $0.0355 | +0.23% | ||
| Sep 14, 5 AM | $0.0355 | -0.01% | ||
| Sep 14, 4 AM | $0.0355 | +0.28% | ||
| Sep 14, 3 AM | $0.0354 | +1.93% | ||