Matchain Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0416
+0.01%
$ 2.5 million $ 699,141
1:52 PM $ 0.0416
+0.00%
$ 2.5 million $ 699,112
1:51 PM $ 0.0416
+0.00%
$ 2.5 million $ 699,087
1:50 PM $ 0.0416
+0.00%
$ 2.5 million $ 699,087
1:49 PM $ 0.0416
-0.43%
$ 2.49 million $ 698,968
1:48 PM $ 0.0418
+0.01%
$ 2.49 million $ 698,968
1:47 PM $ 0.0418
+0.00%
$ 2.49 million $ 698,918
1:46 PM $ 0.0418
+0.01%
$ 2.49 million $ 698,898
1:45 PM $ 0.0417
+0.00%
$ 2.49 million $ 698,867
1:44 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,867
1:43 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,820
1:42 PM $ 0.0418
+0.00%
$ 2.5 million $ 698,795
1:41 PM $ 0.0418
+0.00%
$ 2.5 million $ 698,842
1:40 PM $ 0.0418
+0.00%
$ 2.5 million $ 698,945
1:39 PM $ 0.0418
+0.43%
$ 2.51 million $ 699,090
1:38 PM $ 0.0416
+0.01%
$ 2.51 million $ 699,090
1:37 PM $ 0.0416
+0.02%
$ 2.51 million $ 699,214
1:36 PM $ 0.0416
+0.00%
$ 2.51 million $ 699,303
1:35 PM $ 0.0416
+0.00%
$ 2.51 million $ 699,339
1:34 PM $ 0.0416
+0.21%
$ 2.49 million $ 699,339
1:33 PM $ 0.0415
+0.00%
$ 2.49 million $ 700,692
1:32 PM $ 0.0415
+0.00%
$ 2.49 million $ 700,981
1:31 PM $ 0.0415
+0.00%
$ 2.49 million $ 700,917
1:30 PM $ 0.0415
+0.00%
$ 2.49 million $ 700,917
1:29 PM $ 0.0415
+0.00%
$ 2.49 million $ 700,994
1:28 PM $ 0.0415
+0.00%
$ 2.49 million $ 701,323
1:27 PM $ 0.0415
+0.00%
$ 2.49 million $ 701,350
1:26 PM $ 0.0415
+0.00%
$ 2.49 million $ 701,350
1:25 PM $ 0.0415
-0.01%
$ 2.49 million $ 701,306
1:24 PM $ 0.0415
+0.22%
$ 2.49 million $ 701,176
1:23 PM $ 0.0414
+0.00%
$ 2.49 million $ 704,898
1:22 PM $ 0.0414
+0.00%
$ 2.49 million $ 704,898
1:21 PM $ 0.0414
+0.00%
$ 2.49 million $ 705,029
1:20 PM $ 0.0414
-0.01%
$ 2.49 million $ 705,066
1:19 PM $ 0.0414
-1.06%
$ 2.48 million $ 705,393
1:18 PM $ 0.0418
+0.15%
$ 2.48 million $ 705,393
1:17 PM $ 0.0418
+0.00%
$ 2.48 million $ 707,309
1:16 PM $ 0.0418
+0.00%
$ 2.48 million $ 711,665
1:15 PM $ 0.0418
+0.00%
$ 2.48 million $ 711,716
1:14 PM $ 0.0418
+0.00%
$ 2.51 million $ 711,716
1:13 PM $ 0.0417
+0.00%
$ 2.51 million $ 711,918
1:12 PM $ 0.0417
+0.01%
$ 2.51 million $ 712,249
1:11 PM $ 0.0417
+0.00%
$ 2.51 million $ 713,054
1:10 PM $ 0.0417
+0.00%
$ 2.51 million $ 713,054
1:09 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,719
1:08 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,535
1:07 PM $ 0.0417
+0.01%
$ 2.5 million $ 714,531
1:06 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,517
1:05 PM $ 0.0417
+0.00%
$ 2.5 million $ 714,500
1:04 PM $ 0.0417
-0.01%
$ 2.5 million $ 714,500