Matchain Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,282
3:17 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,282
3:16 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,327
3:15 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,375
3:14 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,618
3:13 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,597
3:12 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,588
3:11 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,588
3:10 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,652
3:09 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,811
3:08 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,852
3:07 AM $ 0.0613
-0.01%
$ 3.68 million $ 695,852
3:06 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,884
3:05 AM $ 0.0613
-0.43%
$ 3.68 million $ 695,845
3:04 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,672
3:03 AM $ 0.0616
+0.01%
$ 3.7 million $ 695,655
3:02 AM $ 0.0616
-0.01%
$ 3.7 million $ 695,655
3:01 AM $ 0.0616
-0.01%
$ 3.7 million $ 695,605
3:00 AM $ 0.0616
+0.44%
$ 3.7 million $ 695,618
2:59 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,678
2:58 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,709
2:57 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,735
2:56 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,714
2:55 AM $ 0.0613
+0.01%
$ 3.68 million $ 695,714
2:54 AM $ 0.0613
-0.02%
$ 3.68 million $ 695,526
2:53 AM $ 0.0613
-0.01%
$ 3.68 million $ 695,500
2:52 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,502
2:51 AM $ 0.0613
+0.01%
$ 3.68 million $ 695,502
2:50 AM $ 0.0613
+0.01%
$ 3.68 million $ 695,500
2:49 AM $ 0.0613
-0.08%
$ 3.68 million $ 695,792
2:48 AM $ 0.0614
+0.00%
$ 3.68 million $ 695,763
2:47 AM $ 0.0614
-0.01%
$ 3.68 million $ 695,763
2:46 AM $ 0.0614
+0.00%
$ 3.68 million $ 695,756
2:45 AM $ 0.0614
+0.00%
$ 3.68 million $ 695,741
2:44 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,897
2:43 AM $ 0.0615
+0.01%
$ 3.69 million $ 695,894
2:42 AM $ 0.0615
+0.01%
$ 3.69 million $ 695,895
2:41 AM $ 0.0615
-0.01%
$ 3.69 million $ 695,895
2:40 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,842
2:39 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,588
2:38 AM $ 0.0617
+0.01%
$ 3.7 million $ 695,576
2:37 AM $ 0.0617
-0.01%
$ 3.7 million $ 695,587
2:36 AM $ 0.0617
+0.01%
$ 3.7 million $ 695,580
2:35 AM $ 0.0617
+0.43%
$ 3.7 million $ 695,580
2:34 AM $ 0.0614
+0.01%
$ 3.69 million $ 695,697
2:33 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,742
2:32 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,742
2:31 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,778
2:30 AM $ 0.0614
-2.13%
$ 3.69 million $ 695,563
2:29 AM $ 0.0628
+0.00%
$ 3.77 million $ 695,532