Matchain Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0344
-0.26%
$ 2.06 million $ 702,024
Mar 17, 4 PM $ 0.0345
-0.29%
$ 2.07 million $ 702,338
Mar 17, 3 PM $ 0.0346
+0.54%
$ 2.06 million $ 702,220
Mar 17, 2 PM $ 0.0344
+0.27%
$ 2.06 million $ 701,472
Mar 17, 1 PM $ 0.0343
-0.54%
$ 2.06 million $ 701,159
Mar 17, 12 PM $ 0.0345
+1.17%
$ 2.07 million $ 700,884
Mar 17, 11 AM $ 0.0341
+1.14%
$ 2.05 million $ 701,007
Mar 17, 10 AM $ 0.0337
-0.55%
$ 2.02 million $ 704,209
Mar 17, 9 AM $ 0.0339
-0.23%
$ 2.03 million $ 702,170
Mar 17, 8 AM $ 0.034
-1.66%
$ 2.04 million $ 701,295
Mar 17, 7 AM $ 0.0346
+0.26%
$ 2.06 million $ 701,415
Mar 17, 6 AM $ 0.0345
+0.00%
$ 2.07 million $ 707,356
Mar 17, 5 AM $ 0.0345
+0.00%
$ 2.07 million $ 710,568
Mar 17, 4 AM $ 0.0345
-0.34%
$ 2.07 million $ 710,182
Mar 17, 3 AM $ 0.0346
-0.24%
$ 2.08 million $ 730,381
Mar 17, 2 AM $ 0.0347
+0.29%
$ 2.08 million $ 731,192
Mar 17, 1 AM $ 0.0346
-0.01%
$ 2.08 million $ 730,734
Mar 17, 12 AM $ 0.0346
+0.04%
$ 2.08 million $ 729,867
Mar 16, 11 PM $ 0.0346
-0.57%
$ 2.07 million $ 728,855
Mar 16, 10 PM $ 0.0348
+0.49%
$ 2.09 million $ 727,676
Mar 16, 9 PM $ 0.0346
-0.25%
$ 2.08 million $ 727,812
Mar 16, 8 PM $ 0.0347
-0.25%
$ 2.08 million $ 727,806
Mar 16, 7 PM $ 0.0348
-0.02%
$ 2.09 million $ 727,107
Mar 16, 6 PM $ 0.0348
-0.23%
$ 2.09 million $ 727,154
Mar 16, 5 PM $ 0.0349
+0.23%
$ 2.09 million $ 726,939
Mar 16, 4 PM $ 0.0348
+0.24%
$ 2.09 million $ 726,328
Mar 16, 3 PM $ 0.0347
+0.33%
$ 2.08 million $ 725,754
Mar 16, 2 PM $ 0.0346
+0.46%
$ 2.08 million $ 725,191
Mar 16, 1 PM $ 0.0344
-0.11%
$ 2.08 million $ 724,814
Mar 16, 12 PM $ 0.0345
-0.91%
$ 2.07 million $ 724,864
Mar 16, 11 AM $ 0.0348
-0.57%
$ 2.09 million $ 722,027
Mar 16, 10 AM $ 0.035
-3.29%
$ 2.1 million $ 721,458
Mar 16, 9 AM $ 0.0362
-0.25%
$ 2.17 million $ 715,252
Mar 16, 8 AM $ 0.0363
-0.27%
$ 2.18 million $ 714,936
Mar 16, 7 AM $ 0.0364
+0.43%
$ 2.18 million $ 714,053
Mar 16, 6 AM $ 0.0362
-8.09%
$ 2.17 million $ 700,429
Mar 16, 5 AM $ 0.0394
+0.46%
$ 2.36 million $ 686,816
Mar 16, 4 AM $ 0.0392
+0.03%
$ 2.35 million $ 683,634
Mar 16, 3 AM $ 0.0392
+0.07%
$ 2.35 million $ 682,890
Mar 16, 2 AM $ 0.0392
-0.23%
$ 2.35 million $ 683,550
Mar 16, 1 AM $ 0.0393
+0.45%
$ 2.36 million $ 683,157
Mar 16, 12 AM $ 0.0391
-0.74%
$ 2.35 million $ 683,251
Mar 15, 11 PM $ 0.0394
+0.70%
$ 2.36 million $ 683,088
Mar 15, 10 PM $ 0.0391
-0.46%
$ 2.35 million $ 683,141
Mar 15, 9 PM $ 0.0393
-0.23%
$ 2.36 million $ 683,652
Mar 15, 8 PM $ 0.0394
-0.01%
$ 2.36 million $ 683,265
Mar 15, 7 PM $ 0.0394
+0.00%
$ 2.36 million $ 683,526
Mar 15, 6 PM $ 0.0394
-0.03%
$ 2.36 million $ 682,806
Mar 15, 5 PM $ 0.0394
+0.46%
$ 2.36 million $ 681,215
Mar 15, 4 PM $ 0.0392
-0.20%
$ 2.35 million $ 682,135