Matchain Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.062
+0.00%
$ 3.72 million $ 694,741
3:58 AM $ 0.062
+0.00%
$ 3.72 million $ 694,686
3:57 AM $ 0.062
+0.00%
$ 3.72 million $ 694,646
3:56 AM $ 0.062
+0.00%
$ 3.72 million $ 694,707
3:55 AM $ 0.062
+0.00%
$ 3.72 million $ 694,707
3:54 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,913
3:53 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,956
3:52 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,961
3:51 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,942
3:50 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,942
3:49 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,002
3:48 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,956
3:47 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,936
3:46 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,936
3:45 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,880
3:44 AM $ 0.062
+0.00%
$ 3.72 million $ 694,942
3:43 AM $ 0.062
+0.00%
$ 3.72 million $ 694,943
3:42 AM $ 0.062
+0.00%
$ 3.72 million $ 694,943
3:41 AM $ 0.062
+0.00%
$ 3.72 million $ 694,934
3:40 AM $ 0.062
-0.29%
$ 3.72 million $ 695,087
3:39 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,060
3:38 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,060
3:37 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,060
3:36 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,076
3:35 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,055
3:34 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,875
3:33 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,861
3:32 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,846
3:31 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,846
3:30 AM $ 0.0622
+0.43%
$ 3.73 million $ 694,868
3:29 AM $ 0.0619
+0.00%
$ 3.72 million $ 695,044
3:28 AM $ 0.062
+0.00%
$ 3.72 million $ 695,057
3:27 AM $ 0.062
+0.01%
$ 3.72 million $ 695,057
3:26 AM $ 0.062
+0.00%
$ 3.72 million $ 695,037
3:25 AM $ 0.062
+0.00%
$ 3.72 million $ 695,106
3:24 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,946
3:23 AM $ 0.0616
-0.01%
$ 3.7 million $ 694,946
3:22 AM $ 0.0616
+0.03%
$ 3.7 million $ 694,961
3:21 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,966
3:20 AM $ 0.0616
+0.29%
$ 3.7 million $ 695,082
3:19 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,232
3:18 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,282
3:17 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,282
3:16 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,327
3:15 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,375
3:14 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,618
3:13 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,597
3:12 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,588
3:11 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,588
3:10 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,652