Matchain Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0417
+0.00%
$ 2.49 million $ 696,495
2:56 PM $ 0.0418
+0.00%
$ 2.49 million $ 696,426
2:55 PM $ 0.0418
+0.00%
$ 2.49 million $ 696,419
2:54 PM $ 0.0418
+0.43%
$ 2.51 million $ 696,419
2:53 PM $ 0.0416
-0.01%
$ 2.51 million $ 696,454
2:52 PM $ 0.0416
+0.01%
$ 2.51 million $ 696,441
2:51 PM $ 0.0416
+0.00%
$ 2.51 million $ 696,441
2:50 PM $ 0.0416
+0.00%
$ 2.51 million $ 696,392
2:49 PM $ 0.0416
-0.22%
$ 2.49 million $ 696,510
2:48 PM $ 0.0417
+0.00%
$ 2.49 million $ 696,510
2:47 PM $ 0.0417
+0.00%
$ 2.49 million $ 696,496
2:46 PM $ 0.0417
-0.01%
$ 2.49 million $ 696,480
2:45 PM $ 0.0417
+0.00%
$ 2.49 million $ 696,370
2:44 PM $ 0.0417
+0.00%
$ 2.5 million $ 696,370
2:43 PM $ 0.0418
+0.00%
$ 2.5 million $ 696,219
2:42 PM $ 0.0418
+0.00%
$ 2.5 million $ 696,185
2:41 PM $ 0.0417
+0.00%
$ 2.5 million $ 696,199
2:40 PM $ 0.0417
+0.00%
$ 2.5 million $ 696,199
2:39 PM $ 0.0417
+0.21%
$ 2.5 million $ 696,196
2:38 PM $ 0.0417
-0.01%
$ 2.5 million $ 696,357
2:37 PM $ 0.0417
+0.01%
$ 2.5 million $ 696,344
2:36 PM $ 0.0417
+0.00%
$ 2.5 million $ 696,344
2:35 PM $ 0.0417
+0.00%
$ 2.5 million $ 696,320
2:34 PM $ 0.0417
+0.00%
$ 2.5 million $ 696,301
2:33 PM $ 0.0416
+0.00%
$ 2.5 million $ 696,231
2:32 PM $ 0.0416
+0.00%
$ 2.5 million $ 696,231
2:31 PM $ 0.0416
+0.00%
$ 2.5 million $ 696,231
2:30 PM $ 0.0416
+0.00%
$ 2.5 million $ 696,248
2:29 PM $ 0.0416
+0.01%
$ 2.49 million $ 696,248
2:28 PM $ 0.0414
+0.00%
$ 2.49 million $ 696,328
2:27 PM $ 0.0414
+0.00%
$ 2.49 million $ 696,355
2:26 PM $ 0.0414
-0.01%
$ 2.49 million $ 698,458
2:25 PM $ 0.0414
+0.00%
$ 2.49 million $ 698,432
2:24 PM $ 0.0414
-0.43%
$ 2.48 million $ 698,395
2:23 PM $ 0.0416
+0.01%
$ 2.48 million $ 698,395
2:22 PM $ 0.0416
+0.00%
$ 2.48 million $ 698,371
2:21 PM $ 0.0416
-0.01%
$ 2.48 million $ 698,357
2:20 PM $ 0.0416
+0.00%
$ 2.48 million $ 698,460
2:19 PM $ 0.0416
-0.22%
$ 2.49 million $ 698,460
2:18 PM $ 0.0417
+0.01%
$ 2.49 million $ 698,526
2:17 PM $ 0.0417
+0.00%
$ 2.49 million $ 698,499
2:16 PM $ 0.0417
+0.00%
$ 2.49 million $ 698,434
2:15 PM $ 0.0417
-0.01%
$ 2.49 million $ 698,465
2:14 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,456
2:13 PM $ 0.0417
+0.01%
$ 2.5 million $ 698,378
2:12 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,378
2:11 PM $ 0.0417
-0.01%
$ 2.5 million $ 698,379
2:10 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,424
2:09 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,424
2:08 PM $ 0.0417
+0.00%
$ 2.5 million $ 698,371