Matchain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0394
+0.46%
$ 2.36 million $ 681,215
Mar 15, 4 PM $ 0.0392
-0.20%
$ 2.35 million $ 682,135
Mar 15, 3 PM $ 0.0393
-0.21%
$ 2.36 million $ 681,993
Mar 15, 2 PM $ 0.0394
+0.73%
$ 2.36 million $ 679,835
Mar 15, 1 PM $ 0.0391
+0.27%
$ 2.35 million $ 679,282
Mar 15, 12 PM $ 0.0391
-0.23%
$ 2.35 million $ 681,179
Mar 15, 11 AM $ 0.0392
+0.95%
$ 2.35 million $ 681,976
Mar 15, 10 AM $ 0.0388
-0.50%
$ 2.33 million $ 681,294
Mar 15, 9 AM $ 0.039
+0.53%
$ 2.34 million $ 680,731
Mar 15, 8 AM $ 0.0388
+0.74%
$ 2.33 million $ 681,971
Mar 15, 7 AM $ 0.0385
+0.49%
$ 2.31 million $ 680,805
Mar 15, 6 AM $ 0.0383
-0.01%
$ 2.3 million $ 683,370
Mar 15, 5 AM $ 0.0383
-0.01%
$ 2.3 million $ 684,833
Mar 15, 4 AM $ 0.0383
+0.01%
$ 2.3 million $ 686,171
Mar 15, 3 AM $ 0.0383
-0.23%
$ 2.3 million $ 689,254
Mar 15, 2 AM $ 0.0384
+0.24%
$ 2.31 million $ 688,711
Mar 15, 1 AM $ 0.0383
-0.26%
$ 2.3 million $ 688,299
Mar 15, 12 AM $ 0.0384
+0.24%
$ 2.31 million $ 688,879
Mar 14, 11 PM $ 0.0383
-0.04%
$ 2.3 million $ 689,062
Mar 14, 10 PM $ 0.0383
-0.23%
$ 2.3 million $ 688,643
Mar 14, 9 PM $ 0.0384
+0.01%
$ 2.31 million $ 688,613
Mar 14, 8 PM $ 0.0384
+0.26%
$ 2.31 million $ 689,278
Mar 14, 7 PM $ 0.0383
-0.23%
$ 2.3 million $ 692,445
Mar 14, 6 PM $ 0.0384
+0.01%
$ 2.3 million $ 692,576
Mar 14, 5 PM $ 0.0384
-0.06%
$ 2.3 million $ 693,277
Mar 14, 4 PM $ 0.0384
+0.00%
$ 2.31 million $ 692,970
Mar 14, 3 PM $ 0.0384
-0.01%
$ 2.31 million $ 693,278
Mar 14, 2 PM $ 0.0384
-0.26%
$ 2.31 million $ 695,777
Mar 14, 1 PM $ 0.0385
-0.91%
$ 2.31 million $ 696,142
Mar 14, 12 PM $ 0.0389
+0.15%
$ 2.33 million $ 693,559
Mar 14, 11 AM $ 0.0388
-1.14%
$ 2.33 million $ 692,976
Mar 14, 10 AM $ 0.0393
+0.44%
$ 2.36 million $ 683,355
Mar 14, 9 AM $ 0.0391
-1.74%
$ 2.35 million $ 682,559
Mar 14, 8 AM $ 0.0398
+0.22%
$ 2.39 million $ 682,229
Mar 14, 7 AM $ 0.0397
+0.23%
$ 2.38 million $ 682,532
Mar 14, 6 AM $ 0.0396
-0.46%
$ 2.38 million $ 683,299
Mar 14, 5 AM $ 0.0398
+0.23%
$ 2.39 million $ 683,731
Mar 14, 4 AM $ 0.0397
+0.45%
$ 2.38 million $ 683,018
Mar 14, 3 AM $ 0.0395
+0.04%
$ 2.37 million $ 682,568
Mar 14, 2 AM $ 0.0395
-0.42%
$ 2.37 million $ 688,228
Mar 14, 1 AM $ 0.0397
-0.21%
$ 2.38 million $ 688,043
Mar 14, 12 AM $ 0.0398
+0.91%
$ 2.39 million $ 687,618
Mar 13, 11 PM $ 0.0394
+0.23%
$ 2.36 million $ 686,942
Mar 13, 10 PM $ 0.0393
-0.90%
$ 2.36 million $ 688,409
Mar 13, 9 PM $ 0.0397
-1.48%
$ 2.38 million $ 687,131
Mar 13, 8 PM $ 0.0403
+0.91%
$ 2.42 million $ 686,371
Mar 13, 7 PM $ 0.0399
+0.21%
$ 2.39 million $ 682,078
Mar 13, 6 PM $ 0.0398
-0.22%
$ 2.39 million $ 682,514
Mar 13, 5 PM $ 0.0399
-1.99%
$ 2.39 million $ 682,075
Mar 13, 4 PM $ 0.0407
+0.22%
$ 2.44 million $ 680,196