Matchain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0417
+0.00%
$ 2.51 million $ 693,174
3:59 PM $ 0.0417
+0.22%
$ 2.5 million $ 693,174
3:58 PM $ 0.0416
+0.00%
$ 2.5 million $ 693,396
3:57 PM $ 0.0416
+0.01%
$ 2.5 million $ 695,320
3:56 PM $ 0.0416
+0.00%
$ 2.5 million $ 695,320
3:55 PM $ 0.0416
+0.00%
$ 2.5 million $ 695,408
3:54 PM $ 0.0416
+0.01%
$ 2.5 million $ 695,433
3:53 PM $ 0.0414
+0.00%
$ 2.5 million $ 695,504
3:52 PM $ 0.0414
+0.00%
$ 2.5 million $ 695,504
3:51 PM $ 0.0414
+0.00%
$ 2.5 million $ 696,275
3:50 PM $ 0.0414
+0.00%
$ 2.5 million $ 696,936
3:49 PM $ 0.0414
+0.00%
$ 2.48 million $ 696,812
3:48 PM $ 0.0418
+0.00%
$ 2.48 million $ 696,812
3:47 PM $ 0.0418
+0.00%
$ 2.48 million $ 696,775
3:46 PM $ 0.0418
+0.01%
$ 2.48 million $ 696,749
3:45 PM $ 0.0418
+0.00%
$ 2.48 million $ 696,725
3:44 PM $ 0.0418
+0.00%
$ 2.51 million $ 696,725
3:43 PM $ 0.0418
-0.01%
$ 2.51 million $ 696,693
3:42 PM $ 0.0418
+0.00%
$ 2.51 million $ 696,743
3:41 PM $ 0.0418
+0.06%
$ 2.51 million $ 696,743
3:40 PM $ 0.0417
+0.00%
$ 2.51 million $ 696,844
3:39 PM $ 0.0417
-0.01%
$ 2.5 million $ 696,889
3:38 PM $ 0.0414
+0.00%
$ 2.5 million $ 697,128
3:37 PM $ 0.0414
+0.01%
$ 2.5 million $ 697,128
3:36 PM $ 0.0414
+0.00%
$ 2.5 million $ 697,181
3:35 PM $ 0.0414
+0.00%
$ 2.5 million $ 697,252
3:34 PM $ 0.0414
-0.21%
$ 2.48 million $ 697,114
3:33 PM $ 0.0415
+0.00%
$ 2.48 million $ 696,808
3:32 PM $ 0.0415
-0.01%
$ 2.48 million $ 696,808
3:31 PM $ 0.0415
+0.00%
$ 2.48 million $ 696,780
3:30 PM $ 0.0415
+0.00%
$ 2.48 million $ 696,737
3:29 PM $ 0.0415
+0.22%
$ 2.49 million $ 696,774
3:28 PM $ 0.0414
+0.01%
$ 2.49 million $ 696,774
3:27 PM $ 0.0414
+0.00%
$ 2.49 million $ 696,757
3:26 PM $ 0.0414
+0.00%
$ 2.49 million $ 697,210
3:25 PM $ 0.0414
+0.00%
$ 2.49 million $ 697,227
3:24 PM $ 0.0414
+0.00%
$ 2.48 million $ 697,234
3:23 PM $ 0.0416
+0.00%
$ 2.48 million $ 697,268
3:22 PM $ 0.0416
+0.00%
$ 2.48 million $ 697,268
3:21 PM $ 0.0416
+0.00%
$ 2.48 million $ 697,207
3:20 PM $ 0.0416
+0.00%
$ 2.48 million $ 697,203
3:19 PM $ 0.0416
-0.22%
$ 2.49 million $ 697,203
3:18 PM $ 0.0417
+0.00%
$ 2.49 million $ 697,112
3:17 PM $ 0.0417
+0.00%
$ 2.49 million $ 696,999
3:16 PM $ 0.0417
+0.00%
$ 2.49 million $ 697,133
3:15 PM $ 0.0417
+0.01%
$ 2.49 million $ 697,133
3:14 PM $ 0.0417
-0.02%
$ 2.5 million $ 697,151
3:13 PM $ 0.0418
+0.01%
$ 2.5 million $ 697,178
3:12 PM $ 0.0418
+0.00%
$ 2.5 million $ 697,162
3:11 PM $ 0.0418
+0.00%
$ 2.5 million $ 697,160