Matchain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,488
4:41 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,488
4:40 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,398
4:39 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,999
4:38 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,996
4:37 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,996
4:36 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,990
4:35 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,326
4:34 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,263
4:33 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,233
4:32 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,233
4:31 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,179
4:30 AM $ 0.0615
+0.29%
$ 3.69 million $ 695,123
4:29 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,996
4:28 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,994
4:27 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,994
4:26 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,954
4:25 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,914
4:24 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,784
4:23 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,748
4:22 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,725
4:21 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,725
4:20 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,727
4:19 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,879
4:18 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,874
4:17 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,874
4:16 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,939
4:15 AM $ 0.0617
+0.15%
$ 3.7 million $ 694,873
4:14 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,631
4:13 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,631
4:12 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,596
4:11 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,587
4:10 AM $ 0.0616
+0.00%
$ 3.7 million $ 694,394
4:09 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,394
4:08 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,407
4:07 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,442
4:06 AM $ 0.0613
+0.01%
$ 3.68 million $ 694,636
4:05 AM $ 0.0613
-1.30%
$ 3.68 million $ 694,733
4:04 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,733
4:03 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,715
4:02 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,713
4:01 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,742
4:00 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,742
3:59 AM $ 0.062
+0.00%
$ 3.72 million $ 694,741
3:58 AM $ 0.062
+0.00%
$ 3.72 million $ 694,686
3:57 AM $ 0.062
+0.00%
$ 3.72 million $ 694,646
3:56 AM $ 0.062
+0.00%
$ 3.72 million $ 694,707
3:55 AM $ 0.062
+0.00%
$ 3.72 million $ 694,707
3:54 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,913
3:53 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,956