Matchain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0399
-1.99%
$ 2.39 million $ 682,075
Mar 13, 4 PM $ 0.0407
+0.22%
$ 2.44 million $ 680,196
Mar 13, 3 PM $ 0.0406
-0.88%
$ 2.44 million $ 679,927
Mar 13, 2 PM $ 0.041
+0.68%
$ 2.46 million $ 679,881
Mar 13, 1 PM $ 0.0407
-0.43%
$ 2.44 million $ 679,436
Mar 13, 12 PM $ 0.0409
+0.22%
$ 2.45 million $ 679,079
Mar 13, 11 AM $ 0.0408
+0.94%
$ 2.45 million $ 679,109
Mar 13, 10 AM $ 0.0404
+0.27%
$ 2.42 million $ 687,738
Mar 13, 9 AM $ 0.0403
+0.68%
$ 2.42 million $ 690,015
Mar 13, 8 AM $ 0.04
-0.44%
$ 2.4 million $ 690,026
Mar 13, 7 AM $ 0.0402
+0.45%
$ 2.41 million $ 689,318
Mar 13, 6 AM $ 0.04
-0.19%
$ 2.4 million $ 689,670
Mar 13, 5 AM $ 0.0401
+0.00%
$ 2.41 million $ 688,173
Mar 13, 4 AM $ 0.0401
-0.22%
$ 2.41 million $ 688,788
Mar 13, 3 AM $ 0.0402
+0.70%
$ 2.41 million $ 688,426
Mar 13, 2 AM $ 0.0399
+0.01%
$ 2.4 million $ 689,680
Mar 13, 1 AM $ 0.0399
+0.26%
$ 2.4 million $ 688,919
Mar 13, 12 AM $ 0.0398
-0.46%
$ 2.39 million $ 687,446
Mar 12, 11 PM $ 0.04
+0.51%
$ 2.4 million $ 687,254
Mar 12, 10 PM $ 0.0398
-0.02%
$ 2.39 million $ 686,613
Mar 12, 9 PM $ 0.0398
+0.00%
$ 2.39 million $ 687,277
Mar 12, 8 PM $ 0.0398
+0.25%
$ 2.39 million $ 686,025
Mar 12, 7 PM $ 0.0397
-0.67%
$ 2.38 million $ 685,917
Mar 12, 6 PM $ 0.04
+0.47%
$ 2.4 million $ 685,401
Mar 12, 5 PM $ 0.0398
+0.00%
$ 2.39 million $ 686,184
Mar 12, 4 PM $ 0.0398
-0.46%
$ 2.39 million $ 686,112
Mar 12, 3 PM $ 0.04
-0.01%
$ 2.4 million $ 686,950
Mar 12, 2 PM $ 0.04
-0.26%
$ 2.4 million $ 686,806
Mar 12, 1 PM $ 0.0401
+0.69%
$ 2.41 million $ 686,793
Mar 12, 12 PM $ 0.0398
-1.38%
$ 2.39 million $ 686,148
Mar 12, 11 AM $ 0.0404
+0.23%
$ 2.42 million $ 686,173
Mar 12, 10 AM $ 0.0403
-0.52%
$ 2.42 million $ 687,026
Mar 12, 9 AM $ 0.0405
+0.00%
$ 2.43 million $ 685,008
Mar 12, 8 AM $ 0.0405
-0.18%
$ 2.43 million $ 685,086
Mar 12, 7 AM $ 0.0406
+0.69%
$ 2.43 million $ 685,665
Mar 12, 6 AM $ 0.0403
+0.45%
$ 2.42 million $ 685,288
Mar 12, 5 AM $ 0.0401
-0.22%
$ 2.41 million $ 685,725
Mar 12, 4 AM $ 0.0402
+0.21%
$ 2.41 million $ 683,859
Mar 12, 3 AM $ 0.0401
+0.00%
$ 2.41 million $ 722,069
Mar 12, 2 AM $ 0.0401
-0.43%
$ 2.41 million $ 721,156
Mar 12, 1 AM $ 0.0403
-0.22%
$ 2.42 million $ 721,710
Mar 12, 12 AM $ 0.0404
+0.27%
$ 2.42 million $ 722,790
Mar 11, 11 PM $ 0.0402
+0.21%
$ 2.41 million $ 722,911
Mar 11, 10 PM $ 0.0398
-0.86%
$ 2.39 million $ 722,630
Mar 11, 9 PM $ 0.0402
+0.23%
$ 2.41 million $ 722,706
Mar 11, 8 PM $ 0.0401
-0.01%
$ 2.41 million $ 722,551
Mar 11, 7 PM $ 0.0401
+0.44%
$ 2.41 million $ 722,336
Mar 11, 6 PM $ 0.0399
+0.22%
$ 2.4 million $ 724,626
Mar 11, 5 PM $ 0.0398
-0.83%
$ 2.39 million $ 724,387
Mar 11, 4 PM $ 0.0402
+0.00%
$ 2.41 million $ 724,149