Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.035
+0.30%
$2.1 million $132,874
Sep 10, 12 AM $0.0349
+0.40%
$2.1 million $132,732
Sep 9, 11 PM $0.0348
-3.32%
$2.09 million $133,189
Sep 9, 10 PM $0.036
+0.14%
$2.16 million $131,635
Sep 9, 9 PM $0.0359
-0.10%
$2.16 million $134,153
Sep 9, 8 PM $0.036
+0.05%
$2.16 million $136,031
Sep 9, 7 PM $0.036
-0.72%
$2.16 million $138,913
Sep 9, 6 PM $0.0362
-1.44%
$2.17 million $138,878
Sep 9, 5 PM $0.0367
+0.92%
$2.2 million $130,674
Sep 9, 4 PM $0.0364
+0.00%
$2.18 million $129,672
Sep 9, 3 PM $0.0364
-0.08%
$2.18 million $130,557
Sep 9, 2 PM $0.0364
-0.05%
$2.19 million $132,997
Sep 9, 1 PM $0.0365
-2.96%
$2.19 million $134,475
Sep 9, 12 PM $0.0376
+0.47%
$2.25 million $128,934
Sep 9, 11 AM $0.0374
-1.70%
$2.24 million $127,990
Sep 9, 10 AM $0.038
-0.68%
$2.28 million $127,312
Sep 9, 9 AM $0.0383
-0.24%
$2.3 million $127,246
Sep 9, 8 AM $0.0384
+2.93%
$2.3 million $125,776
Sep 9, 7 AM $0.0373
+0.29%
$2.24 million $122,122
Sep 9, 6 AM $0.0372
-1.21%
$2.23 million $121,149
Sep 9, 5 AM $0.0376
-2.47%
$2.26 million $121,853
Sep 9, 4 AM $0.0386
+3.14%
$2.32 million $119,594
Sep 9, 3 AM $0.0374
-0.78%
$2.25 million $113,963
Sep 9, 2 AM $0.0377
-0.01%
$2.26 million $123,064
Sep 9, 1 AM $0.0377
+0.04%
$2.26 million $125,993
Sep 9, 12 AM $0.0377
+0.32%
$2.26 million $126,070
Sep 8, 11 PM $0.0376
+0.15%
$2.25 million $125,791
Sep 8, 10 PM $0.0375
+0.51%
$2.25 million $125,225
Sep 8, 9 PM $0.0373
-1.09%
$2.24 million $125,087
Sep 8, 8 PM $0.0377
+1.28%
$2.26 million $124,841
Sep 8, 7 PM $0.0373
+0.42%
$2.24 million $124,133
Sep 8, 6 PM $0.0371
+0.79%
$2.23 million $124,517
Sep 8, 5 PM $0.0368
-0.02%
$2.21 million $126,796
Sep 8, 4 PM $0.0368
-0.01%
$2.21 million $128,412
Sep 8, 3 PM $0.0368
-0.05%
$2.21 million $130,198
Sep 8, 2 PM $0.0368
+1.48%
$2.21 million $130,269
Sep 8, 1 PM $0.0363
+1.57%
$2.18 million $128,576
Sep 8, 12 PM $0.0357
-0.30%
$2.14 million $126,028
Sep 8, 11 AM $0.0358
-0.22%
$2.15 million $127,957
Sep 8, 10 AM $0.0359
+1.56%
$2.15 million $127,872
Sep 8, 9 AM $0.0354
+0.03%
$2.12 million $127,673
Sep 8, 8 AM $0.0354
+0.18%
$2.12 million $125,178
Sep 8, 7 AM $0.0353
+0.24%
$2.12 million $128,283
Sep 8, 6 AM $0.0352
+1.90%
$2.11 million $129,507
Sep 8, 5 AM $0.0346
+0.94%
$2.07 million $127,227
Sep 8, 4 AM $0.0342
+0.62%
$2.05 million $126,492
Sep 8, 3 AM $0.034
-1.75%
$2.04 million $126,962
Sep 8, 2 AM $0.0346
-6.03%
$2.08 million $124,565
Sep 8, 1 AM $0.0368
+0.08%
$2.21 million $111,190
Sep 8, 12 AM $0.0368
-0.22%
$2.21 million $110,727