Matchain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0416
+0.00%
$ 2.48 million $ 691,952
4:56 PM $ 0.0416
+0.00%
$ 2.48 million $ 691,876
4:55 PM $ 0.0416
+0.00%
$ 2.48 million $ 691,811
4:54 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,836
4:53 PM $ 0.0418
+0.00%
$ 2.5 million $ 691,836
4:52 PM $ 0.0418
+0.00%
$ 2.5 million $ 692,114
4:51 PM $ 0.0418
+0.00%
$ 2.5 million $ 692,099
4:50 PM $ 0.0418
+0.00%
$ 2.5 million $ 692,077
4:49 PM $ 0.0418
+0.44%
$ 2.51 million $ 692,077
4:48 PM $ 0.0416
+0.00%
$ 2.51 million $ 692,147
4:47 PM $ 0.0416
+0.00%
$ 2.51 million $ 692,119
4:46 PM $ 0.0416
+0.00%
$ 2.51 million $ 692,093
4:45 PM $ 0.0416
+0.00%
$ 2.51 million $ 692,093
4:44 PM $ 0.0416
+0.00%
$ 2.5 million $ 692,126
4:43 PM $ 0.0416
+0.00%
$ 2.5 million $ 692,716
4:42 PM $ 0.0416
-0.01%
$ 2.5 million $ 692,768
4:41 PM $ 0.0416
+0.00%
$ 2.5 million $ 692,761
4:40 PM $ 0.0416
+0.00%
$ 2.5 million $ 692,767
4:39 PM $ 0.0416
+0.22%
$ 2.5 million $ 692,767
4:38 PM $ 0.0415
+0.00%
$ 2.5 million $ 692,613
4:37 PM $ 0.0415
+0.00%
$ 2.5 million $ 692,626
4:36 PM $ 0.0415
+0.00%
$ 2.5 million $ 692,621
4:35 PM $ 0.0415
+0.00%
$ 2.5 million $ 692,621
4:34 PM $ 0.0415
-0.43%
$ 2.49 million $ 692,680
4:33 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,812
4:32 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,782
4:31 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,782
4:30 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,763
4:29 PM $ 0.0417
+0.00%
$ 2.5 million $ 692,743
4:28 PM $ 0.0414
+0.00%
$ 2.5 million $ 692,622
4:27 PM $ 0.0414
+0.00%
$ 2.5 million $ 692,618
4:26 PM $ 0.0414
+0.01%
$ 2.5 million $ 692,618
4:25 PM $ 0.0414
+0.00%
$ 2.5 million $ 692,649
4:24 PM $ 0.0414
-0.01%
$ 2.48 million $ 692,630
4:23 PM $ 0.0414
+0.01%
$ 2.48 million $ 692,519
4:22 PM $ 0.0414
+0.00%
$ 2.48 million $ 692,508
4:21 PM $ 0.0414
+0.00%
$ 2.48 million $ 692,508
4:20 PM $ 0.0414
-0.01%
$ 2.48 million $ 692,556
4:19 PM $ 0.0414
+0.00%
$ 2.48 million $ 692,559
4:18 PM $ 0.0415
+0.00%
$ 2.48 million $ 692,559
4:17 PM $ 0.0415
+0.00%
$ 2.48 million $ 692,635
4:16 PM $ 0.0415
+0.00%
$ 2.48 million $ 692,624
4:15 PM $ 0.0415
+0.00%
$ 2.48 million $ 692,568
4:14 PM $ 0.0415
-0.43%
$ 2.49 million $ 692,750
4:13 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,724
4:12 PM $ 0.0417
+0.01%
$ 2.49 million $ 692,724
4:11 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,702
4:10 PM $ 0.0417
+0.00%
$ 2.49 million $ 692,639
4:09 PM $ 0.0417
+0.00%
$ 2.5 million $ 692,549
4:08 PM $ 0.0418
+0.00%
$ 2.5 million $ 692,722