Matchain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,019
5:18 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,019
5:17 AM $ 0.0625
+0.01%
$ 3.75 million $ 695,359
5:16 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,369
5:15 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,355
5:14 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,311
5:13 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,274
5:12 AM $ 0.0625
-0.01%
$ 3.75 million $ 695,274
5:11 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,238
5:10 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,235
5:09 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,124
5:08 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,112
5:07 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,112
5:06 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,088
5:05 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,020
5:04 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,980
5:03 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,981
5:02 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,981
5:01 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,024
5:00 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,023
4:59 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,989
4:58 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,997
4:57 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,009
4:56 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,009
4:55 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,002
4:54 AM $ 0.063
+0.00%
$ 3.78 million $ 694,866
4:53 AM $ 0.063
+0.00%
$ 3.78 million $ 694,857
4:52 AM $ 0.063
+0.00%
$ 3.78 million $ 694,857
4:51 AM $ 0.063
+0.00%
$ 3.78 million $ 694,939
4:50 AM $ 0.063
+0.00%
$ 3.78 million $ 694,973
4:49 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,090
4:48 AM $ 0.0614
+0.01%
$ 3.69 million $ 695,069
4:47 AM $ 0.0614
+0.02%
$ 3.69 million $ 695,069
4:46 AM $ 0.0614
+0.01%
$ 3.69 million $ 695,690
4:45 AM $ 0.0614
-0.29%
$ 3.69 million $ 695,698
4:44 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,538
4:43 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,548
4:42 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,488
4:41 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,488
4:40 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,398
4:39 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,999
4:38 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,996
4:37 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,996
4:36 AM $ 0.0617
+0.00%
$ 3.7 million $ 694,990
4:35 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,326
4:34 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,263
4:33 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,233
4:32 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,233
4:31 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,179
4:30 AM $ 0.0615
+0.29%
$ 3.69 million $ 695,123