Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0369
+0.02%
$2.21 million $110,055
Sep 7, 10 PM $0.0369
-0.33%
$2.21 million $108,683
Sep 7, 9 PM $0.037
-0.70%
$2.22 million $107,751
Sep 7, 8 PM $0.0373
+0.64%
$2.24 million $106,336
Sep 7, 7 PM $0.037
-0.24%
$2.22 million $104,663
Sep 7, 6 PM $0.0371
+0.61%
$2.23 million $103,849
Sep 7, 5 PM $0.0369
-0.08%
$2.21 million $102,884
Sep 7, 4 PM $0.0369
-0.15%
$2.22 million $100,522
Sep 7, 3 PM $0.037
-0.43%
$2.22 million $97,266
Sep 7, 2 PM $0.0371
+0.60%
$2.23 million $94,920
Sep 7, 1 PM $0.0369
+0.08%
$2.21 million $94,976
Sep 7, 12 PM $0.0369
-0.36%
$2.21 million $95,975
Sep 7, 11 AM $0.037
+0.75%
$2.22 million $95,693
Sep 7, 10 AM $0.0367
+0.04%
$2.2 million $92,791
Sep 7, 9 AM $0.0367
-0.15%
$2.2 million $91,955
Sep 7, 8 AM $0.0368
-0.38%
$2.21 million $92,610
Sep 7, 7 AM $0.0369
-0.75%
$2.21 million $92,706
Sep 7, 6 AM $0.0372
-0.31%
$2.23 million $91,627
Sep 7, 5 AM $0.0373
-0.32%
$2.24 million $90,863
Sep 7, 4 AM $0.0374
+0.09%
$2.25 million $91,095
Sep 7, 3 AM $0.0374
-0.34%
$2.24 million $90,878
Sep 7, 2 AM $0.0375
-0.20%
$2.25 million $91,219
Sep 7, 1 AM $0.0376
+0.01%
$2.26 million $91,433
Sep 7, 12 AM $0.0376
-0.44%
$2.26 million $102,239
Sep 6, 11 PM $0.0378
+0.02%
$2.27 million $102,586
Sep 6, 10 PM $0.0378
-0.19%
$2.27 million $103,268
Sep 6, 9 PM $0.0378
-0.59%
$2.27 million $101,763
Sep 6, 8 PM $0.0381
-0.01%
$2.28 million $107,829
Sep 6, 7 PM $0.0381
-0.13%
$2.28 million $110,079
Sep 6, 6 PM $0.0381
+0.43%
$2.29 million $113,734
Sep 6, 5 PM $0.0379
-0.68%
$2.28 million $114,398
Sep 6, 4 PM $0.0382
+0.10%
$2.29 million $118,022
Sep 6, 3 PM $0.0382
+0.08%
$2.29 million $126,685
Sep 6, 2 PM $0.0381
-0.14%
$2.29 million $127,103
Sep 6, 1 PM $0.0382
-0.80%
$2.29 million $129,399
Sep 6, 12 PM $0.0385
+0.33%
$2.31 million $129,587
Sep 6, 11 AM $0.0384
+0.12%
$2.3 million $129,758
Sep 6, 10 AM $0.0383
-0.14%
$2.3 million $132,891
Sep 6, 9 AM $0.0384
+0.01%
$2.3 million $132,811
Sep 6, 8 AM $0.0384
-0.03%
$2.3 million $134,418
Sep 6, 7 AM $0.0384
+0.08%
$2.3 million $135,939
Sep 6, 6 AM $0.0383
-0.40%
$2.3 million $137,473
Sep 6, 5 AM $0.0385
+0.20%
$2.31 million $144,816
Sep 6, 4 AM $0.0384
-0.04%
$2.31 million $147,960
Sep 6, 3 AM $0.0384
-0.03%
$2.31 million $150,084
Sep 6, 2 AM $0.0385
+0.14%
$2.31 million $151,819
Sep 6, 1 AM $0.0384
-2.97%
$2.3 million $151,615
Sep 6, 12 AM $0.0396
+0.23%
$2.37 million $141,000
Sep 5, 11 PM $0.0395
-0.34%
$2.37 million $140,551
Sep 5, 10 PM $0.0396
+0.35%
$2.38 million $141,528