Matchain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0398
-0.83%
$ 2.39 million $ 724,387
Mar 11, 4 PM $ 0.0402
+0.00%
$ 2.41 million $ 724,149
Mar 11, 3 PM $ 0.0402
-0.22%
$ 2.41 million $ 723,433
Mar 11, 2 PM $ 0.0403
+0.45%
$ 2.42 million $ 723,489
Mar 11, 1 PM $ 0.0401
-0.05%
$ 2.41 million $ 726,183
Mar 11, 12 PM $ 0.0401
+0.03%
$ 2.41 million $ 725,892
Mar 11, 11 AM $ 0.0401
+0.22%
$ 2.41 million $ 725,410
Mar 11, 10 AM $ 0.04
+0.19%
$ 2.4 million $ 725,222
Mar 11, 9 AM $ 0.0399
-0.62%
$ 2.4 million $ 725,285
Mar 11, 8 AM $ 0.0402
+0.20%
$ 2.41 million $ 725,903
Mar 11, 7 AM $ 0.0401
+0.02%
$ 2.41 million $ 726,163
Mar 11, 6 AM $ 0.0401
+0.22%
$ 2.41 million $ 725,564
Mar 11, 5 AM $ 0.04
+0.08%
$ 2.4 million $ 724,761
Mar 11, 4 AM $ 0.04
-3.20%
$ 2.4 million $ 726,193
Mar 11, 3 AM $ 0.0413
+0.01%
$ 2.48 million $ 722,342
Mar 11, 2 AM $ 0.0413
-0.23%
$ 2.48 million $ 721,416
Mar 11, 1 AM $ 0.0414
+0.61%
$ 2.48 million $ 722,782
Mar 11, 12 AM $ 0.0411
-0.47%
$ 2.47 million $ 723,527
Mar 10, 11 PM $ 0.0413
-0.62%
$ 2.48 million $ 724,294
Mar 10, 10 PM $ 0.0416
+0.81%
$ 2.49 million $ 724,824
Mar 10, 9 PM $ 0.0412
-0.82%
$ 2.47 million $ 724,438
Mar 10, 8 PM $ 0.0416
+0.64%
$ 2.49 million $ 725,199
Mar 10, 7 PM $ 0.0413
-1.40%
$ 2.48 million $ 725,843
Mar 10, 6 PM $ 0.0419
+0.04%
$ 2.51 million $ 725,772
Mar 10, 5 PM $ 0.0419
+0.03%
$ 2.51 million $ 725,446
Mar 10, 4 PM $ 0.0419
+0.23%
$ 2.51 million $ 725,010
Mar 10, 3 PM $ 0.0418
+0.63%
$ 2.51 million $ 724,821
Mar 10, 2 PM $ 0.0415
+1.79%
$ 2.49 million $ 724,714
Mar 10, 1 PM $ 0.0408
+0.22%
$ 2.45 million $ 721,296
Mar 10, 12 PM $ 0.0407
+0.28%
$ 2.44 million $ 721,051
Mar 10, 11 AM $ 0.0406
-1.47%
$ 2.43 million $ 716,913
Mar 10, 10 AM $ 0.0412
+0.67%
$ 2.47 million $ 717,046
Mar 10, 9 AM $ 0.0409
-0.23%
$ 2.45 million $ 718,000
Mar 10, 8 AM $ 0.041
-1.87%
$ 2.46 million $ 717,538
Mar 10, 7 AM $ 0.0418
+0.20%
$ 2.51 million $ 716,716
Mar 10, 6 AM $ 0.0417
-0.01%
$ 2.5 million $ 719,210
Mar 10, 5 AM $ 0.0417
-0.42%
$ 2.5 million $ 719,721
Mar 10, 4 AM $ 0.0419
+0.42%
$ 2.51 million $ 719,125
Mar 10, 3 AM $ 0.0417
-0.39%
$ 2.5 million $ 719,263
Mar 10, 2 AM $ 0.0419
+1.64%
$ 2.51 million $ 720,846
Mar 10, 1 AM $ 0.0412
-0.25%
$ 2.47 million $ 719,019
Mar 10, 12 AM $ 0.0413
+0.32%
$ 2.48 million $ 718,779
Mar 9, 11 PM $ 0.0412
+0.64%
$ 2.47 million $ 717,432
Mar 9, 10 PM $ 0.0409
-1.87%
$ 2.45 million $ 716,764
Mar 9, 9 PM $ 0.0417
-0.26%
$ 2.5 million $ 716,062
Mar 9, 8 PM $ 0.0418
+0.21%
$ 2.51 million $ 714,561
Mar 9, 7 PM $ 0.0417
-0.64%
$ 2.5 million $ 714,081
Mar 9, 6 PM $ 0.042
+0.84%
$ 2.52 million $ 713,170
Mar 9, 5 PM $ 0.0416
+0.00%
$ 2.5 million $ 713,991
Mar 9, 4 PM $ 0.0416
-0.24%
$ 2.5 million $ 714,200