Matchain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0617
-0.01%
$ 3.7 million $ 693,691
6:02 AM $ 0.0617
-0.01%
$ 3.7 million $ 693,739
6:01 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,719
6:00 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,719
5:59 AM $ 0.0617
+0.01%
$ 3.7 million $ 693,488
5:58 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,474
5:57 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,404
5:56 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,370
5:55 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,311
5:54 AM $ 0.0612
-0.01%
$ 3.67 million $ 693,311
5:53 AM $ 0.0612
+0.02%
$ 3.67 million $ 693,226
5:52 AM $ 0.0612
-0.06%
$ 3.67 million $ 693,145
5:51 AM $ 0.0612
+0.01%
$ 3.67 million $ 693,145
5:50 AM $ 0.0612
-0.02%
$ 3.67 million $ 693,728
5:49 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,755
5:48 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,755
5:47 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,699
5:46 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,698
5:45 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,929
5:44 AM $ 0.0626
+0.00%
$ 3.75 million $ 693,929
5:43 AM $ 0.0626
+0.00%
$ 3.75 million $ 693,930
5:42 AM $ 0.0626
+0.00%
$ 3.75 million $ 693,975
5:41 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,040
5:40 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,141
5:39 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,141
5:38 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,182
5:37 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,222
5:36 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,193
5:35 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,193
5:34 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,029
5:33 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,020
5:32 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,013
5:31 AM $ 0.0622
+0.00%
$ 3.73 million $ 694,010
5:30 AM $ 0.0622
-0.43%
$ 3.73 million $ 694,346
5:29 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,333
5:28 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,333
5:27 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,424
5:26 AM $ 0.0625
+0.00%
$ 3.75 million $ 694,468
5:25 AM $ 0.0625
+0.02%
$ 3.75 million $ 694,468
5:24 AM $ 0.0622
+0.05%
$ 3.73 million $ 694,466
5:23 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,423
5:22 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,349
5:21 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,349
5:20 AM $ 0.0621
+0.00%
$ 3.73 million $ 694,369
5:19 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,019
5:18 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,019
5:17 AM $ 0.0625
+0.01%
$ 3.75 million $ 695,359
5:16 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,369
5:15 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,355
5:14 AM $ 0.0625
+0.00%
$ 3.75 million $ 695,311