Matchain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0414
+0.00%
$ 2.49 million $ 691,192
5:47 PM $ 0.0414
+0.02%
$ 2.49 million $ 691,192
5:46 PM $ 0.0414
+0.00%
$ 2.49 million $ 691,200
5:45 PM $ 0.0414
-0.02%
$ 2.49 million $ 691,187
5:44 PM $ 0.0414
+0.22%
$ 2.48 million $ 691,380
5:43 PM $ 0.0413
-0.01%
$ 2.48 million $ 691,380
5:42 PM $ 0.0413
+0.00%
$ 2.48 million $ 691,368
5:41 PM $ 0.0413
+0.02%
$ 2.48 million $ 691,344
5:40 PM $ 0.0413
-0.03%
$ 2.48 million $ 691,340
5:39 PM $ 0.0413
+0.00%
$ 2.48 million $ 691,343
5:38 PM $ 0.0415
-0.01%
$ 2.48 million $ 691,260
5:37 PM $ 0.0415
+0.01%
$ 2.48 million $ 691,260
5:36 PM $ 0.0415
+0.00%
$ 2.48 million $ 691,281
5:35 PM $ 0.0415
+0.00%
$ 2.48 million $ 691,268
5:34 PM $ 0.0415
-0.43%
$ 2.49 million $ 691,541
5:33 PM $ 0.0416
+0.00%
$ 2.49 million $ 691,501
5:32 PM $ 0.0417
+0.00%
$ 2.49 million $ 691,501
5:31 PM $ 0.0417
+0.00%
$ 2.49 million $ 691,501
5:30 PM $ 0.0417
+0.00%
$ 2.49 million $ 691,548
5:29 PM $ 0.0417
+0.44%
$ 2.5 million $ 691,570
5:28 PM $ 0.0415
+0.00%
$ 2.5 million $ 691,721
5:27 PM $ 0.0415
-0.01%
$ 2.5 million $ 691,721
5:26 PM $ 0.0415
+0.00%
$ 2.5 million $ 691,751
5:25 PM $ 0.0415
+0.00%
$ 2.5 million $ 691,807
5:24 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,796
5:23 PM $ 0.0418
+0.00%
$ 2.49 million $ 691,785
5:22 PM $ 0.0418
-0.01%
$ 2.49 million $ 691,785
5:21 PM $ 0.0418
+0.01%
$ 2.49 million $ 691,722
5:20 PM $ 0.0418
+0.00%
$ 2.49 million $ 691,721
5:19 PM $ 0.0418
+0.43%
$ 2.51 million $ 691,595
5:18 PM $ 0.0416
+0.01%
$ 2.51 million $ 691,595
5:17 PM $ 0.0416
+0.00%
$ 2.51 million $ 691,626
5:16 PM $ 0.0416
+0.00%
$ 2.51 million $ 691,639
5:15 PM $ 0.0416
+0.00%
$ 2.51 million $ 691,580
5:14 PM $ 0.0416
-0.43%
$ 2.5 million $ 691,580
5:13 PM $ 0.0418
+0.00%
$ 2.5 million $ 691,442
5:12 PM $ 0.0418
+0.00%
$ 2.5 million $ 691,455
5:11 PM $ 0.0418
+0.00%
$ 2.5 million $ 691,391
5:10 PM $ 0.0418
+0.00%
$ 2.5 million $ 691,380
5:09 PM $ 0.0418
+0.00%
$ 2.51 million $ 691,380
5:08 PM $ 0.0416
+0.00%
$ 2.51 million $ 691,466
5:07 PM $ 0.0416
+0.00%
$ 2.51 million $ 691,480
5:06 PM $ 0.0416
+0.00%
$ 2.51 million $ 691,649
5:05 PM $ 0.0416
-0.01%
$ 2.51 million $ 691,579
5:04 PM $ 0.0416
+0.44%
$ 2.5 million $ 691,579
5:03 PM $ 0.0414
-0.02%
$ 2.5 million $ 691,673
5:02 PM $ 0.0414
+0.00%
$ 2.5 million $ 691,664
5:01 PM $ 0.0414
+0.00%
$ 2.5 million $ 691,726
5:00 PM $ 0.0414
+0.00%
$ 2.5 million $ 691,726
4:59 PM $ 0.0414
-0.43%
$ 2.48 million $ 691,750