Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0396
+0.35%
$2.38 million $141,528
Sep 5, 9 PM $0.0395
+0.82%
$2.37 million $142,280
Sep 5, 8 PM $0.0392
-0.12%
$2.35 million $140,495
Sep 5, 7 PM $0.0392
-0.07%
$2.35 million $140,170
Sep 5, 6 PM $0.0392
-0.36%
$2.35 million $137,834
Sep 5, 5 PM $0.0394
-1.28%
$2.36 million $144,271
Sep 5, 4 PM $0.0399
-1.21%
$2.39 million $147,225
Sep 5, 3 PM $0.0404
+0.16%
$2.42 million $147,852
Sep 5, 2 PM $0.0402
-0.81%
$2.41 million $193,620
Sep 5, 1 PM $0.0406
-0.59%
$2.43 million $198,743
Sep 5, 12 PM $0.0408
-0.41%
$2.45 million $209,695
Sep 5, 11 AM $0.041
-1.47%
$2.46 million $210,298
Sep 5, 10 AM $0.0416
+0.44%
$2.49 million $209,031
Sep 5, 9 AM $0.0414
+1.63%
$2.48 million $209,556
Sep 5, 8 AM $0.0407
+0.02%
$2.44 million $222,180
Sep 5, 7 AM $0.0407
+0.61%
$2.44 million $219,514
Sep 5, 6 AM $0.0405
-1.68%
$2.43 million $216,805
Sep 5, 5 AM $0.0412
+4.82%
$2.47 million $211,939
Sep 5, 4 AM $0.0393
+0.38%
$2.36 million $201,079
Sep 5, 3 AM $0.0391
+0.03%
$2.35 million $198,595
Sep 5, 2 AM $0.0391
-0.43%
$2.35 million $197,098
Sep 5, 1 AM $0.0393
+0.40%
$2.36 million $196,382
Sep 5, 12 AM $0.0391
-0.49%
$2.35 million $195,388
Sep 4, 11 PM $0.0393
+0.26%
$2.36 million $195,712
Sep 4, 10 PM $0.0392
+0.09%
$2.35 million $193,355
Sep 4, 9 PM $0.0392
+0.17%
$2.35 million $192,714
Sep 4, 8 PM $0.0391
-0.10%
$2.35 million $189,587
Sep 4, 7 PM $0.0391
-0.32%
$2.35 million $187,526
Sep 4, 6 PM $0.0393
-1.98%
$2.36 million $188,545
Sep 4, 5 PM $0.0401
-1.41%
$2.4 million $182,830
Sep 4, 4 PM $0.0406
-0.59%
$2.44 million $175,631
Sep 4, 3 PM $0.0409
+4.33%
$2.45 million $184,375
Sep 4, 2 PM $0.0392
+6.48%
$2.35 million $134,355
Sep 4, 1 PM $0.0368
+6.24%
$2.21 million $123,173
Sep 4, 12 PM $0.0346
-0.34%
$2.08 million $109,379
Sep 4, 11 AM $0.0347
-0.37%
$2.08 million $107,111
Sep 4, 10 AM $0.0348
-0.82%
$2.09 million $105,597
Sep 4, 9 AM $0.0351
-2.22%
$2.11 million $104,157
Sep 4, 8 AM $0.0359
+0.20%
$2.15 million $88,515
Sep 4, 7 AM $0.0358
+0.19%
$2.15 million $88,430
Sep 4, 6 AM $0.0358
-0.26%
$2.15 million $88,493
Sep 4, 5 AM $0.0358
-0.83%
$2.15 million $88,802
Sep 4, 4 AM $0.0361
-0.17%
$2.16 million $88,774
Sep 4, 3 AM $0.0361
+0.03%
$2.17 million $89,124
Sep 4, 2 AM $0.0361
-0.01%
$2.17 million $89,429
Sep 4, 1 AM $0.0361
-0.61%
$2.17 million $89,446
Sep 4, 12 AM $0.0363
+0.26%
$2.18 million $88,824
Sep 3, 11 PM $0.0363
-0.12%
$2.18 million $88,777
Sep 3, 10 PM $0.0363
-0.78%
$2.18 million $89,016
Sep 3, 9 PM $0.0366
+0.06%
$2.2 million $88,256