Matchain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0416
+0.00%
$ 2.5 million $ 713,991
Mar 9, 4 PM $ 0.0416
-0.24%
$ 2.5 million $ 714,200
Mar 9, 3 PM $ 0.0417
-0.42%
$ 2.5 million $ 714,730
Mar 9, 2 PM $ 0.0419
-0.21%
$ 2.51 million $ 718,761
Mar 9, 1 PM $ 0.042
+0.53%
$ 2.52 million $ 717,154
Mar 9, 12 PM $ 0.0418
+0.57%
$ 2.51 million $ 715,419
Mar 9, 11 AM $ 0.0415
-0.70%
$ 2.49 million $ 715,541
Mar 9, 10 AM $ 0.0418
-0.94%
$ 2.51 million $ 715,303
Mar 9, 9 AM $ 0.0422
+0.27%
$ 2.53 million $ 710,825
Mar 9, 8 AM $ 0.0421
-0.21%
$ 2.53 million $ 710,045
Mar 9, 7 AM $ 0.0422
+2.51%
$ 2.53 million $ 705,793
Mar 9, 6 AM $ 0.0412
+0.44%
$ 2.47 million $ 698,635
Mar 9, 5 AM $ 0.041
-0.22%
$ 2.46 million $ 698,213
Mar 9, 4 AM $ 0.0411
+0.00%
$ 2.46 million $ 698,723
Mar 9, 3 AM $ 0.0411
+1.16%
$ 2.46 million $ 698,555
Mar 9, 2 AM $ 0.0406
+1.21%
$ 2.44 million $ 701,546
Mar 9, 1 AM $ 0.0401
+0.06%
$ 2.41 million $ 701,236
Mar 9, 12 AM $ 0.0401
+0.28%
$ 2.41 million $ 698,756
Mar 8, 11 PM $ 0.04
-0.25%
$ 2.4 million $ 698,349
Mar 8, 10 PM $ 0.0401
+0.45%
$ 2.4 million $ 698,617
Mar 8, 9 PM $ 0.0399
+0.00%
$ 2.39 million $ 698,319
Mar 8, 8 PM $ 0.0399
+0.02%
$ 2.39 million $ 699,279
Mar 8, 7 PM $ 0.0399
-0.72%
$ 2.39 million $ 699,697
Mar 8, 6 PM $ 0.0402
-0.22%
$ 2.41 million $ 699,212
Mar 8, 5 PM $ 0.0403
+1.79%
$ 2.42 million $ 697,457
Mar 8, 4 PM $ 0.0396
-0.09%
$ 2.37 million $ 694,237
Mar 8, 3 PM $ 0.0396
+2.94%
$ 2.38 million $ 693,469
Mar 8, 2 PM $ 0.0385
+0.72%
$ 2.31 million $ 688,876
Mar 8, 1 PM $ 0.0382
-0.25%
$ 2.29 million $ 689,060
Mar 8, 12 PM $ 0.0383
+0.24%
$ 2.3 million $ 688,229
Mar 8, 11 AM $ 0.0382
+0.01%
$ 2.29 million $ 688,332
Mar 8, 10 AM $ 0.0382
-0.72%
$ 2.29 million $ 687,773
Mar 8, 9 AM $ 0.0385
+0.18%
$ 2.31 million $ 687,039
Mar 8, 8 AM $ 0.0384
-0.46%
$ 2.3 million $ 684,005
Mar 8, 7 AM $ 0.0386
-0.22%
$ 2.32 million $ 684,761
Mar 8, 6 AM $ 0.0387
+0.42%
$ 2.32 million $ 684,508
Mar 8, 5 AM $ 0.0385
-0.23%
$ 2.31 million $ 684,232
Mar 8, 4 AM $ 0.0386
+0.22%
$ 2.32 million $ 686,067
Mar 8, 3 AM $ 0.0385
-0.47%
$ 2.31 million $ 686,294
Mar 8, 2 AM $ 0.0387
-0.01%
$ 2.32 million $ 686,626
Mar 8, 1 AM $ 0.0387
-0.24%
$ 2.32 million $ 686,491
Mar 8, 12 AM $ 0.0388
+0.21%
$ 2.33 million $ 687,239
Mar 7, 11 PM $ 0.0387
-0.48%
$ 2.32 million $ 687,644
Mar 7, 10 PM $ 0.0389
+0.71%
$ 2.33 million $ 688,130
Mar 7, 9 PM $ 0.0386
-0.21%
$ 2.32 million $ 689,519
Mar 7, 8 PM $ 0.0387
-0.70%
$ 2.32 million $ 688,597
Mar 7, 7 PM $ 0.039
+0.00%
$ 2.34 million $ 688,457
Mar 7, 6 PM $ 0.039
+0.63%
$ 2.34 million $ 687,475
Mar 7, 5 PM $ 0.0387
-0.25%
$ 2.32 million $ 688,332
Mar 7, 4 PM $ 0.0388
+0.00%
$ 2.33 million $ 688,866