Matchain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0416
+0.00%
$ 2.5 million $ 690,511
6:42 PM $ 0.0416
+0.01%
$ 2.5 million $ 691,059
6:41 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,071
6:40 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,071
6:39 PM $ 0.0416
+0.22%
$ 2.49 million $ 690,883
6:38 PM $ 0.0415
+0.00%
$ 2.49 million $ 690,857
6:37 PM $ 0.0415
+0.00%
$ 2.49 million $ 690,820
6:36 PM $ 0.0415
+0.00%
$ 2.49 million $ 690,817
6:35 PM $ 0.0415
+0.00%
$ 2.49 million $ 690,817
6:34 PM $ 0.0415
+0.22%
$ 2.49 million $ 691,166
6:33 PM $ 0.0414
-0.02%
$ 2.49 million $ 691,143
6:32 PM $ 0.0414
+0.00%
$ 2.49 million $ 691,202
6:31 PM $ 0.0414
-0.01%
$ 2.49 million $ 691,202
6:30 PM $ 0.0414
+0.00%
$ 2.49 million $ 691,156
6:29 PM $ 0.0414
-0.43%
$ 2.48 million $ 691,163
6:28 PM $ 0.0415
-0.02%
$ 2.48 million $ 691,136
6:27 PM $ 0.0415
+0.00%
$ 2.48 million $ 691,136
6:26 PM $ 0.0415
+0.00%
$ 2.48 million $ 691,114
6:25 PM $ 0.0415
+0.00%
$ 2.48 million $ 691,105
6:24 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,013
6:23 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,013
6:22 PM $ 0.0415
+0.00%
$ 2.49 million $ 690,978
6:21 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,082
6:20 PM $ 0.0415
+0.01%
$ 2.49 million $ 691,082
6:19 PM $ 0.0415
+0.22%
$ 2.49 million $ 691,107
6:18 PM $ 0.0414
-0.02%
$ 2.49 million $ 691,087
6:17 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,087
6:16 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,089
6:15 PM $ 0.0415
+0.00%
$ 2.49 million $ 691,053
6:14 PM $ 0.0414
-0.43%
$ 2.49 million $ 690,925
6:13 PM $ 0.0416
+0.00%
$ 2.49 million $ 690,925
6:12 PM $ 0.0416
+0.00%
$ 2.49 million $ 690,954
6:11 PM $ 0.0416
+0.00%
$ 2.49 million $ 690,954
6:10 PM $ 0.0416
+0.00%
$ 2.49 million $ 690,971
6:09 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,100
6:08 PM $ 0.0416
+0.01%
$ 2.5 million $ 691,100
6:07 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,094
6:06 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,105
6:05 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,105
6:04 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,258
6:03 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,314
6:02 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,314
6:01 PM $ 0.0416
+0.01%
$ 2.5 million $ 691,347
6:00 PM $ 0.0416
+0.00%
$ 2.5 million $ 691,373
5:59 PM $ 0.0416
+0.65%
$ 2.5 million $ 691,254
5:58 PM $ 0.0414
+0.00%
$ 2.5 million $ 691,279
5:57 PM $ 0.0414
+0.00%
$ 2.5 million $ 691,310
5:56 PM $ 0.0414
+0.00%
$ 2.5 million $ 691,310
5:55 PM $ 0.0414
+0.01%
$ 2.5 million $ 691,389
5:54 PM $ 0.0414
-0.41%
$ 2.48 million $ 691,305