Matchain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,188
8:31 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,194
8:30 AM $ 0.0613
+0.15%
$ 3.68 million $ 694,076
8:29 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,076
8:28 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,091
8:27 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,125
8:26 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,125
8:25 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,190
8:24 AM $ 0.0614
+0.00%
$ 3.68 million $ 694,231
8:23 AM $ 0.0614
+0.00%
$ 3.68 million $ 694,202
8:22 AM $ 0.0614
+0.00%
$ 3.68 million $ 694,393
8:21 AM $ 0.0614
+0.00%
$ 3.68 million $ 694,393
8:20 AM $ 0.0614
+0.00%
$ 3.68 million $ 694,359
8:19 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,367
8:18 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,377
8:17 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,377
8:16 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,387
8:15 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,384
8:14 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,391
8:13 AM $ 0.0613
-0.01%
$ 3.68 million $ 694,350
8:12 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,363
8:11 AM $ 0.0613
+0.01%
$ 3.68 million $ 694,363
8:10 AM $ 0.0613
+1.64%
$ 3.68 million $ 693,877
8:09 AM $ 0.0603
-0.01%
$ 3.62 million $ 693,801
8:08 AM $ 0.0603
-0.01%
$ 3.62 million $ 693,746
8:07 AM $ 0.0603
-0.02%
$ 3.62 million $ 693,746
8:06 AM $ 0.0603
+0.01%
$ 3.62 million $ 693,272
8:00 AM $ 0.0603
-1.46%
$ 3.67 million $ 693,696
7:59 AM $ 0.0611
+0.01%
$ 3.67 million $ 693,707
7:58 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,763
7:57 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,763
7:56 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,784
7:55 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,790
7:54 AM $ 0.0614
+0.00%
$ 3.69 million $ 693,500
7:53 AM $ 0.0614
+0.00%
$ 3.69 million $ 693,492
7:52 AM $ 0.0614
+0.00%
$ 3.69 million $ 693,468
7:51 AM $ 0.0614
+0.01%
$ 3.69 million $ 693,468
7:50 AM $ 0.0614
+0.59%
$ 3.69 million $ 693,449
7:49 AM $ 0.0611
-0.01%
$ 3.66 million $ 693,453
7:48 AM $ 0.0611
+0.00%
$ 3.66 million $ 693,421
7:47 AM $ 0.0611
+0.01%
$ 3.66 million $ 693,400
7:46 AM $ 0.0611
+0.00%
$ 3.66 million $ 693,400
7:45 AM $ 0.0611
-0.14%
$ 3.66 million $ 693,399
7:44 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,389
7:43 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,439
7:42 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,472
7:41 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,472
7:40 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,477
7:39 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,555
7:38 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,534