Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0366
+0.06%
$2.2 million $88,256
Sep 3, 8 PM $0.0366
-0.31%
$2.19 million $88,607
Sep 3, 7 PM $0.0367
-0.18%
$2.2 million $91,252
Sep 3, 6 PM $0.0367
-0.50%
$2.2 million $94,542
Sep 3, 5 PM $0.0369
+0.29%
$2.21 million $94,961
Sep 3, 4 PM $0.0368
+4.61%
$2.21 million $95,972
Sep 3, 3 PM $0.0352
+0.06%
$2.11 million $87,477
Sep 3, 2 PM $0.0352
-0.07%
$2.11 million $87,852
Sep 3, 1 PM $0.0352
+0.25%
$2.11 million $87,755
Sep 3, 12 PM $0.0351
-0.06%
$2.11 million $89,623
Sep 3, 11 AM $0.0351
-0.14%
$2.11 million $90,639
Sep 3, 10 AM $0.0352
-0.20%
$2.11 million $91,361
Sep 3, 9 AM $0.0352
-0.62%
$2.11 million $93,588
Sep 3, 8 AM $0.0354
+0.02%
$2.13 million $95,091
Sep 3, 7 AM $0.0354
+1.03%
$2.12 million $97,087
Sep 3, 6 AM $0.035
+0.27%
$2.1 million $96,784
Sep 3, 5 AM $0.0349
+0.01%
$2.09 million $102,451
Sep 3, 4 AM $0.0349
-0.50%
$2.09 million $106,251
Sep 3, 3 AM $0.0351
-0.20%
$2.1 million $108,214
Sep 3, 2 AM $0.0351
-0.14%
$2.11 million $108,624
Sep 3, 1 AM $0.0352
-0.36%
$2.11 million $108,316
Sep 3, 12 AM $0.0353
-0.06%
$2.12 million $107,771
Sep 2, 11 PM $0.0353
-0.13%
$2.12 million $108,233
Sep 2, 10 PM $0.0353
-0.93%
$2.12 million $107,391
Sep 2, 9 PM $0.0357
+0.29%
$2.14 million $106,510
Sep 2, 8 PM $0.0356
-0.39%
$2.13 million $105,973
Sep 2, 7 PM $0.0357
+1.53%
$2.14 million $104,958
Sep 2, 6 PM $0.0352
-1.57%
$2.11 million $102,213
Sep 2, 5 PM $0.0358
-0.35%
$2.15 million $100,966
Sep 2, 4 PM $0.0359
-0.48%
$2.15 million $99,164
Sep 2, 3 PM $0.0361
+0.31%
$2.16 million $95,087
Sep 2, 2 PM $0.036
-0.28%
$2.16 million $93,837
Sep 2, 1 PM $0.0361
+1.96%
$2.16 million $93,033
Sep 2, 12 PM $0.0354
-0.18%
$2.12 million $90,886
Sep 2, 11 AM $0.0355
-0.39%
$2.13 million $90,364
Sep 2, 10 AM $0.0356
-0.09%
$2.14 million $89,875
Sep 2, 9 AM $0.0356
+0.93%
$2.14 million $88,957
Sep 2, 8 AM $0.0352
-1.37%
$2.11 million $88,530
Sep 2, 7 AM $0.0357
+0.03%
$2.14 million $88,160
Sep 2, 6 AM $0.0357
+1.49%
$2.14 million $88,425
Sep 2, 5 AM $0.0352
-0.66%
$2.11 million $17,280
Sep 2, 4 AM $0.0354
-1.35%
$2.13 million $12,616
Sep 2, 3 AM $0.0359
+0.49%
$2.16 million $11,086
Sep 2, 2 AM $0.0358
-0.06%
$2.15 million $10,450
Sep 2, 1 AM $0.0358
-0.35%
$2.15 million $10,420
Sep 2, 12 AM $0.0359
-0.10%
$2.15 million $10,275
Sep 1, 11 PM $0.036
+0.00%
$2.16 million $10,164
Sep 1, 10 PM $0.036
-0.12%
$2.16 million $10,363
Sep 1, 9 PM $0.036
+0.88%
$2.16 million $10,421
Sep 1, 8 PM $0.0357
+0.82%
$2.14 million $9,638