Matchain Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0388
+0.00%
$ 2.33 million $ 688,866
Mar 7, 3 PM $ 0.0388
-0.42%
$ 2.33 million $ 689,344
Mar 7, 2 PM $ 0.039
-0.02%
$ 2.34 million $ 688,829
Mar 7, 1 PM $ 0.039
+0.23%
$ 2.34 million $ 687,904
Mar 7, 12 PM $ 0.0389
+0.51%
$ 2.33 million $ 688,414
Mar 7, 11 AM $ 0.0387
+0.23%
$ 2.32 million $ 688,298
Mar 7, 10 AM $ 0.0386
-0.70%
$ 2.32 million $ 688,555
Mar 7, 9 AM $ 0.0389
-0.47%
$ 2.33 million $ 688,593
Mar 7, 8 AM $ 0.0391
+0.66%
$ 2.34 million $ 688,887
Mar 7, 7 AM $ 0.0388
-0.68%
$ 2.33 million $ 687,922
Mar 7, 6 AM $ 0.0391
+0.22%
$ 2.34 million $ 688,632
Mar 7, 5 AM $ 0.039
+0.73%
$ 2.34 million $ 688,663
Mar 7, 4 AM $ 0.0387
-0.24%
$ 2.32 million $ 688,935
Mar 7, 3 AM $ 0.0388
-0.46%
$ 2.33 million $ 702,725
Mar 7, 2 AM $ 0.039
-0.23%
$ 2.34 million $ 702,773
Mar 7, 1 AM $ 0.0391
+0.46%
$ 2.34 million $ 702,978
Mar 7, 12 AM $ 0.0389
-0.46%
$ 2.33 million $ 702,681
Mar 6, 11 PM $ 0.0391
+0.46%
$ 2.34 million $ 703,612
Mar 6, 10 PM $ 0.0389
+0.25%
$ 2.33 million $ 703,328
Mar 6, 9 PM $ 0.0388
-0.24%
$ 2.33 million $ 702,288
Mar 6, 8 PM $ 0.0389
-0.22%
$ 2.33 million $ 702,140
Mar 6, 7 PM $ 0.039
+0.70%
$ 2.34 million $ 702,688
Mar 6, 6 PM $ 0.0387
-0.45%
$ 2.32 million $ 704,151
Mar 6, 5 PM $ 0.0389
-0.27%
$ 2.33 million $ 703,896
Mar 6, 4 PM $ 0.039
-0.96%
$ 2.34 million $ 703,542
Mar 6, 3 PM $ 0.0394
+0.45%
$ 2.36 million $ 702,833
Mar 6, 2 PM $ 0.0392
-0.93%
$ 2.35 million $ 702,312
Mar 6, 1 PM $ 0.0396
+0.65%
$ 2.37 million $ 701,967
Mar 6, 12 PM $ 0.0393
-0.04%
$ 2.36 million $ 701,949
Mar 6, 11 AM $ 0.0393
+0.56%
$ 2.36 million $ 701,834
Mar 6, 10 AM $ 0.0391
-0.66%
$ 2.35 million $ 701,645
Mar 6, 9 AM $ 0.0394
+0.67%
$ 2.36 million $ 702,942
Mar 6, 8 AM $ 0.0391
-0.26%
$ 2.35 million $ 702,678
Mar 6, 7 AM $ 0.0392
-0.21%
$ 2.35 million $ 702,716
Mar 6, 6 AM $ 0.0393
-0.23%
$ 2.36 million $ 702,496
Mar 6, 5 AM $ 0.0394
-0.01%
$ 2.36 million $ 702,103
Mar 6, 4 AM $ 0.0394
+0.24%
$ 2.36 million $ 701,762
Mar 6, 3 AM $ 0.0393
-0.68%
$ 2.36 million $ 702,233
Mar 6, 2 AM $ 0.0396
+1.44%
$ 2.37 million $ 701,541
Mar 6, 1 AM $ 0.039
-0.66%
$ 2.34 million $ 701,024
Mar 6, 12 AM $ 0.0393
+0.68%
$ 2.36 million $ 697,255
Mar 5, 11 PM $ 0.039
-0.23%
$ 2.34 million $ 682,928
Mar 5, 10 PM $ 0.0391
+0.00%
$ 2.34 million $ 682,067
Mar 5, 9 PM $ 0.0391
-0.22%
$ 2.34 million $ 682,764
Mar 5, 8 PM $ 0.0392
+0.00%
$ 2.35 million $ 682,954
Mar 5, 7 PM $ 0.0392
-0.28%
$ 2.35 million $ 683,476
Mar 5, 6 PM $ 0.0393
+0.69%
$ 2.36 million $ 681,548
Mar 5, 5 PM $ 0.039
-0.69%
$ 2.34 million $ 683,173
Mar 5, 4 PM $ 0.0393
-0.37%
$ 2.36 million $ 684,100
Mar 5, 3 PM $ 0.0394
-1.40%
$ 2.37 million $ 683,107