Matchain Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,486
7:34 PM $ 0.0413
-0.64%
$ 2.48 million $ 688,480
7:33 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,418
7:32 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,428
7:31 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,428
7:30 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,507
7:29 PM $ 0.0416
-0.23%
$ 2.49 million $ 688,575
7:28 PM $ 0.0417
+0.00%
$ 2.49 million $ 688,478
7:27 PM $ 0.0417
+0.00%
$ 2.49 million $ 688,405
7:26 PM $ 0.0417
+0.00%
$ 2.49 million $ 688,405
7:25 PM $ 0.0417
-0.01%
$ 2.49 million $ 688,414
7:24 PM $ 0.0417
+0.66%
$ 2.5 million $ 688,288
7:23 PM $ 0.0414
+0.01%
$ 2.5 million $ 688,320
7:22 PM $ 0.0414
+0.01%
$ 2.5 million $ 688,249
7:21 PM $ 0.0414
-0.02%
$ 2.5 million $ 688,249
7:20 PM $ 0.0414
+0.00%
$ 2.5 million $ 688,282
7:19 PM $ 0.0414
-0.21%
$ 2.48 million $ 688,323
7:18 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,323
7:17 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,692
7:16 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,673
7:15 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,650
7:14 PM $ 0.0415
-0.65%
$ 2.49 million $ 688,965
7:13 PM $ 0.0417
+0.00%
$ 2.49 million $ 688,965
7:12 PM $ 0.0417
+0.00%
$ 2.49 million $ 688,996
7:11 PM $ 0.0417
+0.00%
$ 2.49 million $ 688,971
7:10 PM $ 0.0417
+0.00%
$ 2.49 million $ 690,385
7:09 PM $ 0.0417
+0.44%
$ 2.5 million $ 690,385
7:08 PM $ 0.0416
+0.00%
$ 2.5 million $ 690,409
7:07 PM $ 0.0416
+0.00%
$ 2.5 million $ 690,413
7:06 PM $ 0.0416
+0.00%
$ 2.5 million $ 690,413
7:05 PM $ 0.0416
+0.01%
$ 2.5 million $ 690,154
7:04 PM $ 0.0416
+0.44%
$ 2.49 million $ 690,221
7:03 PM $ 0.0414
+0.00%
$ 2.49 million $ 690,181
7:02 PM $ 0.0414
+0.00%
$ 2.49 million $ 690,181
7:01 PM $ 0.0414
+0.00%
$ 2.49 million $ 690,195
7:00 PM $ 0.0414
+0.00%
$ 2.49 million $ 690,177
6:59 PM $ 0.0414
-0.89%
$ 2.48 million $ 690,310
6:58 PM $ 0.0417
+0.00%
$ 2.48 million $ 690,310
6:57 PM $ 0.0417
+0.00%
$ 2.48 million $ 690,341
6:56 PM $ 0.0417
+0.00%
$ 2.48 million $ 690,322
6:55 PM $ 0.0417
+0.00%
$ 2.48 million $ 690,429
6:54 PM $ 0.0417
+0.66%
$ 2.5 million $ 690,475
6:53 PM $ 0.0415
+0.02%
$ 2.5 million $ 690,475
6:52 PM $ 0.0415
+0.00%
$ 2.5 million $ 690,466
6:51 PM $ 0.0415
-0.02%
$ 2.5 million $ 690,404
6:50 PM $ 0.0415
+0.00%
$ 2.5 million $ 690,404
6:49 PM $ 0.0415
-0.43%
$ 2.49 million $ 690,377
6:48 PM $ 0.0416
+0.00%
$ 2.49 million $ 690,496
6:47 PM $ 0.0417
+0.00%
$ 2.49 million $ 690,491
6:46 PM $ 0.0417
+0.00%
$ 2.49 million $ 690,452