Matchain Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,322
9:14 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,423
9:13 AM $ 0.0613
+0.02%
$ 3.68 million $ 693,452
9:12 AM $ 0.0613
-0.01%
$ 3.68 million $ 693,471
9:11 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,471
9:10 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,406
9:09 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,439
9:08 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,442
9:07 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,445
9:06 AM $ 0.0611
-0.01%
$ 3.67 million $ 693,445
9:05 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,414
9:04 AM $ 0.0611
-0.01%
$ 3.67 million $ 693,204
9:03 AM $ 0.0611
-0.03%
$ 3.67 million $ 693,174
9:02 AM $ 0.0612
+0.01%
$ 3.67 million $ 693,174
9:01 AM $ 0.0612
+0.07%
$ 3.67 million $ 693,195
9:00 AM $ 0.0611
-0.15%
$ 3.67 million $ 693,203
8:59 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,012
8:58 AM $ 0.0612
+0.02%
$ 3.67 million $ 693,012
8:57 AM $ 0.0612
-0.01%
$ 3.67 million $ 693,650
8:56 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,637
8:55 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,591
8:54 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,673
8:53 AM $ 0.0614
+0.01%
$ 3.68 million $ 693,673
8:52 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,708
8:51 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,814
8:50 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,847
8:49 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,847
8:48 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,886
8:47 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,995
8:46 AM $ 0.0615
+0.00%
$ 3.69 million $ 694,044
8:45 AM $ 0.0615
+0.29%
$ 3.69 million $ 694,044
8:44 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,960
8:43 AM $ 0.0613
-0.01%
$ 3.68 million $ 694,050
8:42 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,081
8:41 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,081
8:40 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,084
8:39 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,978
8:38 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,977
8:37 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,977
8:36 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,987
8:35 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,039
8:34 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,183
8:33 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,183
8:32 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,188
8:31 AM $ 0.0613
+0.00%
$ 3.68 million $ 694,194
8:30 AM $ 0.0613
+0.15%
$ 3.68 million $ 694,076
8:29 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,076
8:28 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,091
8:27 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,125
8:26 AM $ 0.0612
+0.00%
$ 3.67 million $ 694,125