Matchain Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.039
-0.69%
$ 2.34 million $ 683,173
Mar 5, 4 PM $ 0.0393
-0.37%
$ 2.36 million $ 684,100
Mar 5, 3 PM $ 0.0394
-1.40%
$ 2.37 million $ 683,107
Mar 5, 2 PM $ 0.04
-0.22%
$ 2.4 million $ 684,589
Mar 5, 1 PM $ 0.0401
-0.01%
$ 2.4 million $ 686,720
Mar 5, 12 PM $ 0.0401
+0.16%
$ 2.4 million $ 686,239
Mar 5, 11 AM $ 0.04
-0.68%
$ 2.4 million $ 696,738
Mar 5, 10 AM $ 0.0403
+2.81%
$ 2.42 million $ 695,867
Mar 5, 9 AM $ 0.0392
-0.81%
$ 2.35 million $ 692,124
Mar 5, 8 AM $ 0.0395
-0.02%
$ 2.37 million $ 691,750
Mar 5, 7 AM $ 0.0395
-0.26%
$ 2.37 million $ 692,891
Mar 5, 6 AM $ 0.0396
-0.23%
$ 2.38 million $ 694,036
Mar 5, 5 AM $ 0.0397
-0.22%
$ 2.38 million $ 693,976
Mar 5, 4 AM $ 0.0398
+0.49%
$ 2.39 million $ 694,339
Mar 5, 3 AM $ 0.0396
-0.04%
$ 2.38 million $ 690,569
Mar 5, 2 AM $ 0.0396
+0.21%
$ 2.38 million $ 702,502
Mar 5, 1 AM $ 0.0395
-0.19%
$ 2.37 million $ 702,055
Mar 5, 12 AM $ 0.0396
-0.22%
$ 2.38 million $ 705,432
Mar 4, 11 PM $ 0.0397
-0.53%
$ 2.38 million $ 718,688
Mar 4, 10 PM $ 0.0399
+0.32%
$ 2.39 million $ 718,133
Mar 4, 9 PM $ 0.0398
+0.45%
$ 2.39 million $ 718,018
Mar 4, 8 PM $ 0.0396
-0.43%
$ 2.38 million $ 717,416
Mar 4, 7 PM $ 0.0398
+0.33%
$ 2.39 million $ 716,140
Mar 4, 6 PM $ 0.0396
-2.63%
$ 2.38 million $ 717,360
Mar 4, 5 PM $ 0.0407
-0.44%
$ 2.44 million $ 721,505
Mar 4, 4 PM $ 0.0407
+0.01%
$ -- $ 720,648
Mar 4, 1 PM $ 0.0386
-0.45%
$ 2.32 million $ 714,965
Mar 4, 12 PM $ 0.0386
-0.66%
$ 2.32 million $ 716,496
Mar 4, 11 AM $ 0.0389
+0.23%
$ 2.33 million $ 701,502
Mar 4, 9 AM $ 0.039
+0.01%
$ 2.34 million $ 702,030
Mar 4, 8 AM $ 0.039
+6.58%
$ 2.34 million $ 701,353
Mar 4, 7 AM $ 0.0368
+0.21%
$ 2.21 million $ 694,323
Mar 4, 6 AM $ 0.0371
+0.49%
$ 2.22 million $ 692,844
Mar 4, 5 AM $ 0.0369
-0.50%
$ 2.21 million $ 691,439
Mar 4, 4 AM $ 0.0371
+0.50%
$ 2.22 million $ 691,417
Mar 4, 3 AM $ 0.0369
+0.46%
$ 2.21 million $ 691,757
Mar 4, 2 AM $ 0.0367
+0.22%
$ 2.2 million $ 707,599
Mar 4, 1 AM $ 0.0366
-0.27%
$ 2.2 million $ 707,057
Mar 4, 12 AM $ 0.0367
+0.33%
$ 2.2 million $ 707,822
Mar 3, 11 PM $ 0.0369
+0.74%
$ 2.21 million $ 699,507
Mar 3, 10 PM $ 0.0368
+0.80%
$ 2.21 million $ 699,859
Mar 3, 9 PM $ 0.0365
-0.55%
$ 2.19 million $ 707,852
Mar 3, 8 PM $ 0.0367
-0.77%
$ 2.2 million $ 707,814
Mar 3, 7 PM $ 0.0368
-0.72%
$ 2.21 million $ 699,994
Mar 3, 6 PM $ 0.0371
-0.29%
$ 2.22 million $ 707,221
Mar 3, 5 PM $ 0.0371
-0.44%
$ 2.23 million $ 698,821
Mar 3, 4 PM $ 0.0373
+2.95%
$ 2.24 million $ 707,164
Mar 3, 3 PM $ 0.0362
-2.32%
$ 2.17 million $ 703,870
Mar 3, 2 PM $ 0.0371
+1.87%
$ 2.22 million $ 703,206
Mar 3, 1 PM $ 0.0364
-2.99%
$ 2.18 million $ 695,154