Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0357
+0.82%
$2.14 million $9,638
Sep 1, 7 PM $0.0354
+0.57%
$2.12 million $10,461
Sep 1, 6 PM $0.0352
-0.67%
$2.11 million $10,628
Sep 1, 5 PM $0.0354
-0.01%
$2.13 million $11,147
Sep 1, 4 PM $0.0354
+0.18%
$2.13 million $11,201
Sep 1, 3 PM $0.0354
-0.33%
$2.12 million $13,389
Sep 1, 2 PM $0.0355
+0.03%
$2.13 million $13,785
Sep 1, 1 PM $0.0355
-0.03%
$2.13 million $14,617
Sep 1, 12 PM $0.0355
-0.19%
$2.13 million $15,546
Sep 1, 11 AM $0.0356
-0.50%
$2.13 million $16,075
Sep 1, 10 AM $0.0357
-0.02%
$2.14 million $16,900
Sep 1, 9 AM $0.0357
-0.02%
$2.14 million $19,790
Sep 1, 8 AM $0.0357
-0.18%
$2.14 million $21,969
Sep 1, 7 AM $0.0358
-0.36%
$2.15 million $24,608
Sep 1, 6 AM $0.036
+0.08%
$2.16 million $25,190
Sep 1, 5 AM $0.0359
-0.31%
$2.16 million $25,596
Sep 1, 4 AM $0.036
-0.07%
$2.16 million $29,227
Sep 1, 3 AM $0.0361
+0.02%
$2.16 million $30,341
Sep 1, 2 AM $0.0361
-0.16%
$2.16 million $32,649
Sep 1, 1 AM $0.0361
+0.00%
$2.17 million $34,855
Sep 1, 12 AM $0.0361
+0.16%
$2.17 million $34,786
Aug 31, 11 PM $0.0361
-0.04%
$2.16 million $34,636
Aug 31, 10 PM $0.0361
+0.17%
$2.16 million $35,779
Aug 31, 9 PM $0.036
+0.08%
$2.16 million $35,549
Aug 31, 8 PM $0.036
-0.14%
$2.16 million $35,548
Aug 31, 7 PM $0.036
+0.08%
$2.16 million $34,428
Aug 31, 6 PM $0.036
+0.25%
$2.16 million $34,379
Aug 31, 5 PM $0.0359
-0.04%
$2.16 million $34,774
Aug 31, 4 PM $0.0359
+0.77%
$2.16 million $36,140
Aug 31, 3 PM $0.0357
-0.11%
$2.14 million $37,511
Aug 31, 2 PM $0.0357
+0.01%
$2.14 million $39,571
Aug 31, 1 PM $0.0357
-0.17%
$2.14 million $40,773
Aug 31, 12 PM $0.0358
-0.14%
$2.15 million $41,013
Aug 31, 11 AM $0.0358
-0.79%
$2.15 million $40,886
Aug 31, 10 AM $0.0361
+0.25%
$2.17 million $40,616
Aug 31, 9 AM $0.036
-0.33%
$2.16 million $39,435
Aug 31, 8 AM $0.0361
-2.53%
$2.17 million $38,841
Aug 31, 7 AM $0.0371
-2.31%
$2.22 million $36,024
Aug 31, 6 AM $0.038
-0.37%
$2.28 million $33,707
Aug 31, 5 AM $0.0381
+0.21%
$2.29 million $34,346
Aug 31, 4 AM $0.038
+0.17%
$2.28 million $29,965
Aug 31, 3 AM $0.0379
+3.55%
$2.28 million $30,144
Aug 31, 2 AM $0.0366
+0.05%
$2.2 million $26,505
Aug 31, 1 AM $0.0366
-0.06%
$2.2 million $26,216
Aug 31, 12 AM $0.0366
+0.15%
$2.2 million $26,311
Aug 30, 11 PM $0.0366
+0.59%
$2.2 million $25,407
Aug 30, 10 PM $0.0364
-0.68%
$2.18 million $25,045
Aug 30, 9 PM $0.0366
-0.20%
$2.2 million $24,683
Aug 30, 8 PM $0.0367
-0.28%
$2.2 million $24,679
Aug 30, 7 PM $0.0368
-0.43%
$2.21 million $24,614