Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $0.0543
+0.00%
$3.27 million $401,792
10:19 PM $0.0543
+0.00%
$3.26 million $401,824
10:18 PM $0.0543
+0.00%
$3.26 million $401,871
10:17 PM $0.0543
-0.02%
$3.26 million $401,907
10:16 PM $0.0543
+0.01%
$3.26 million $401,928
10:15 PM $0.0543
+0.01%
$3.26 million $401,879
10:14 PM $0.0543
-0.01%
$3.26 million $401,805
10:13 PM $0.0543
+0.00%
$3.26 million $401,771
10:12 PM $0.0543
-0.01%
$3.26 million $401,772
10:11 PM $0.0543
+0.00%
$3.26 million $402,311
10:10 PM $0.0544
+0.01%
$3.26 million $405,850
10:09 PM $0.0544
+0.01%
$3.26 million $405,961
10:08 PM $0.0544
-0.01%
$3.26 million $407,146
10:07 PM $0.0544
+0.01%
$3.26 million $407,736
10:06 PM $0.0544
-0.15%
$3.26 million $408,407
10:05 PM $0.0545
+0.00%
$3.26 million $408,918
10:04 PM $0.0545
+0.00%
$3.27 million $409,031
10:03 PM $0.0544
+0.00%
$3.27 million $409,470
10:02 PM $0.0544
-0.03%
$3.27 million $409,531
10:01 PM $0.0545
+0.00%
$3.27 million $410,372
10:00 PM $0.0545
+0.00%
$3.27 million $410,445
9:59 PM $0.0545
-0.01%
$3.27 million $410,483
9:58 PM $0.0545
+0.00%
$3.27 million $410,505
9:57 PM $0.0545
+0.00%
$3.27 million $410,526
9:56 PM $0.0545
+0.05%
$3.27 million $410,535
9:55 PM $0.0545
-0.01%
$3.27 million $410,820
9:54 PM $0.0545
-0.04%
$3.27 million $410,845
9:53 PM $0.0545
-0.03%
$3.27 million $410,894
9:52 PM $0.0545
-0.02%
$3.27 million $410,944
9:51 PM $0.0545
-0.06%
$3.27 million $410,084
9:50 PM $0.0546
+0.04%
$3.27 million $409,964
9:49 PM $0.0545
+0.01%
$3.27 million $409,972
9:48 PM $0.0545
+0.03%
$3.27 million $410,048
9:47 PM $0.0545
+0.41%
$3.27 million $410,086
9:46 PM $0.0543
+0.38%
$3.27 million $409,893
9:45 PM $0.0541
-0.01%
$3.27 million $413,024
9:44 PM $0.0541
-0.02%
$3.25 million $412,909
9:43 PM $0.0541
+0.05%
$3.25 million $412,907
9:42 PM $0.0541
-0.15%
$3.25 million $412,932
9:41 PM $0.0542
+0.04%
$3.25 million $412,593
9:40 PM $0.0541
-0.05%
$3.25 million $412,638
9:39 PM $0.0542
+0.02%
$3.25 million $412,841
9:38 PM $0.0542
-0.01%
$3.25 million $412,248
9:37 PM $0.0542
+0.30%
$3.25 million $412,281
9:36 PM $0.0542
+0.00%
$3.25 million $412,645
9:35 PM $0.0542
+0.08%
$3.25 million $412,672
9:34 PM $0.0542
+0.05%
$3.25 million $411,964
9:33 PM $0.0541
-0.09%
$3.25 million $411,957
9:32 PM $0.0542
+0.21%
$3.25 million $411,971
9:31 PM $0.0541
+0.05%
$3.25 million $411,814