Matchain Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,221
9:58 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,209
9:57 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,209
9:56 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,227
9:55 AM $ 0.0613
-0.58%
$ 3.68 million $ 693,221
9:54 AM $ 0.0617
-0.01%
$ 3.7 million $ 693,277
9:53 AM $ 0.0617
-0.01%
$ 3.7 million $ 693,277
9:52 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,326
9:51 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,335
9:50 AM $ 0.0617
+0.72%
$ 3.7 million $ 693,207
9:49 AM $ 0.0612
+0.02%
$ 3.67 million $ 693,207
9:48 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,171
9:47 AM $ 0.0612
+0.02%
$ 3.67 million $ 693,158
9:46 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,168
9:45 AM $ 0.0612
-0.44%
$ 3.67 million $ 693,168
9:44 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,301
9:43 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,346
9:42 AM $ 0.0615
+0.01%
$ 3.69 million $ 693,369
9:41 AM $ 0.0615
-0.01%
$ 3.69 million $ 693,369
9:40 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,301
9:39 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,374
9:38 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,431
9:37 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,431
9:36 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,485
9:35 AM $ 0.0611
+0.00%
$ 3.67 million $ 693,530
9:34 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,326
9:33 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,326
9:32 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,256
9:31 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,215
9:30 AM $ 0.0613
-0.15%
$ 3.68 million $ 693,281
9:29 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,281
9:28 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,233
9:27 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,089
9:26 AM $ 0.0614
-0.01%
$ 3.68 million $ 693,089
9:25 AM $ 0.0614
+0.01%
$ 3.68 million $ 693,030
9:24 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,152
9:23 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,192
9:22 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,214
9:21 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,214
9:20 AM $ 0.0614
-0.01%
$ 3.68 million $ 693,255
9:19 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,265
9:18 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,200
9:17 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,217
9:16 AM $ 0.0614
-0.01%
$ 3.68 million $ 693,217
9:15 AM $ 0.0614
+0.00%
$ 3.68 million $ 693,322
9:14 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,423
9:13 AM $ 0.0613
+0.02%
$ 3.68 million $ 693,452
9:12 AM $ 0.0613
-0.01%
$ 3.68 million $ 693,471
9:11 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,471
9:10 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,406