Matchain Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0412
+0.00%
$ 2.47 million $ 687,952
8:22 PM $ 0.0412
+0.00%
$ 2.47 million $ 687,958
8:21 PM $ 0.0412
+0.00%
$ 2.47 million $ 687,968
8:20 PM $ 0.0412
+0.00%
$ 2.47 million $ 687,968
8:19 PM $ 0.0412
-0.87%
$ 2.47 million $ 688,049
8:18 PM $ 0.0415
+0.00%
$ 2.47 million $ 688,322
8:17 PM $ 0.0415
+0.00%
$ 2.47 million $ 688,387
8:16 PM $ 0.0415
+0.00%
$ 2.47 million $ 688,387
8:15 PM $ 0.0415
+0.00%
$ 2.47 million $ 688,440
8:14 PM $ 0.0415
+0.22%
$ 2.49 million $ 688,523
8:13 PM $ 0.0415
+0.00%
$ 2.49 million $ 688,536
8:12 PM $ 0.0415
+0.00%
$ 2.49 million $ 688,473
8:11 PM $ 0.0415
+0.00%
$ 2.49 million $ 688,473
8:10 PM $ 0.0415
+0.00%
$ 2.49 million $ 688,441
8:09 PM $ 0.0415
+0.44%
$ 2.49 million $ 688,427
8:08 PM $ 0.0413
+0.01%
$ 2.49 million $ 688,368
8:07 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,368
8:06 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,345
8:05 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,363
8:04 PM $ 0.0413
-0.65%
$ 2.48 million $ 688,427
8:03 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,427
8:02 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,404
8:01 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,373
8:00 PM $ 0.0416
+0.00%
$ 2.48 million $ 688,334
7:59 PM $ 0.0416
+0.44%
$ 2.49 million $ 688,334
7:58 PM $ 0.0414
+0.01%
$ 2.49 million $ 688,537
7:57 PM $ 0.0414
+0.00%
$ 2.49 million $ 688,596
7:56 PM $ 0.0414
+0.00%
$ 2.49 million $ 688,641
7:55 PM $ 0.0414
+0.00%
$ 2.49 million $ 688,641
7:54 PM $ 0.0414
-0.22%
$ 2.48 million $ 688,578
7:53 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,584
7:52 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,449
7:51 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,449
7:50 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,343
7:49 PM $ 0.0415
+0.44%
$ 2.49 million $ 688,126
7:48 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,118
7:47 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,167
7:46 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,167
7:45 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,216
7:44 PM $ 0.0413
-0.44%
$ 2.48 million $ 688,336
7:43 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,336
7:42 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,350
7:41 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,372
7:40 PM $ 0.0415
+0.00%
$ 2.48 million $ 688,281
7:39 PM $ 0.0415
+0.44%
$ 2.49 million $ 688,281
7:38 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,440
7:37 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,447
7:36 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,447
7:35 PM $ 0.0413
+0.00%
$ 2.49 million $ 688,486
7:34 PM $ 0.0413
-0.64%
$ 2.48 million $ 688,480