Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0368
-0.43%
$2.21 million $24,614
Aug 30, 6 PM $0.037
+0.57%
$2.22 million $23,982
Aug 30, 5 PM $0.0368
+0.25%
$2.21 million $23,690
Aug 30, 4 PM $0.0367
-0.41%
$2.2 million $22,718
Aug 30, 3 PM $0.0368
+1.90%
$2.21 million $20,620
Aug 30, 2 PM $0.0361
-0.06%
$2.17 million $21,199
Aug 30, 1 PM $0.0361
-0.22%
$2.17 million $19,243
Aug 30, 12 PM $0.0362
-0.09%
$2.17 million $18,402
Aug 30, 11 AM $0.0363
-0.07%
$2.18 million $21,037
Aug 30, 10 AM $0.0363
-1.01%
$2.18 million $20,855
Aug 30, 9 AM $0.0366
+0.50%
$2.2 million $21,250
Aug 30, 8 AM $0.0365
-0.44%
$2.19 million $21,820
Aug 30, 7 AM $0.0366
+0.59%
$2.2 million $22,680
Aug 30, 6 AM $0.0364
-0.51%
$2.18 million $23,112
Aug 30, 5 AM $0.0366
-0.03%
$2.2 million $23,104
Aug 30, 4 AM $0.0366
+0.08%
$2.2 million $23,094
Aug 30, 3 AM $0.0366
+0.25%
$2.2 million $23,897
Aug 30, 2 AM $0.0365
-0.30%
$2.19 million $22,950
Aug 30, 1 AM $0.0366
-0.41%
$2.2 million $24,164
Aug 30, 12 AM $0.0368
+0.20%
$2.21 million $95,344
Aug 29, 11 PM $0.0367
-0.28%
$2.2 million $96,006
Aug 29, 10 PM $0.0368
+0.39%
$2.21 million $96,215
Aug 29, 9 PM $0.0366
+0.02%
$2.2 million $97,437
Aug 29, 8 PM $0.0366
-0.80%
$2.2 million $97,522
Aug 29, 7 PM $0.0369
-0.10%
$2.22 million $98,342
Aug 29, 6 PM $0.037
+0.10%
$2.22 million $98,630
Aug 29, 5 PM $0.0369
+0.12%
$2.22 million $98,568
Aug 29, 4 PM $0.0369
+0.97%
$2.21 million $98,945
Aug 29, 3 PM $0.0365
-0.46%
$2.19 million $99,971
Aug 29, 2 PM $0.0367
-0.33%
$2.2 million $96,877
Aug 29, 1 PM $0.0368
-0.04%
$2.21 million $97,552
Aug 29, 12 PM $0.0368
-0.82%
$2.21 million $99,600
Aug 29, 11 AM $0.0372
+0.33%
$2.23 million $97,309
Aug 29, 10 AM $0.037
+0.37%
$2.22 million $95,049
Aug 29, 9 AM $0.0369
+0.55%
$2.21 million $92,938
Aug 29, 8 AM $0.0366
-0.84%
$2.19 million $89,016
Aug 29, 7 AM $0.037
-0.17%
$2.22 million $87,872
Aug 29, 6 AM $0.037
+0.09%
$2.22 million $90,006
Aug 29, 5 AM $0.037
-0.20%
$2.22 million $89,669
Aug 29, 4 AM $0.0371
-0.09%
$2.23 million $88,671
Aug 29, 3 AM $0.0371
-0.51%
$2.23 million $87,514
Aug 29, 2 AM $0.0373
+0.28%
$2.24 million $87,344
Aug 29, 1 AM $0.0372
-0.10%
$2.23 million $86,887
Aug 29, 12 AM $0.0372
+0.34%
$2.23 million $87,162
Aug 28, 11 PM $0.0371
+0.08%
$2.23 million $86,359
Aug 28, 10 PM $0.0371
-0.14%
$2.23 million $85,716
Aug 28, 9 PM $0.0371
-0.12%
$2.23 million $86,103
Aug 28, 8 PM $0.0372
-0.02%
$2.23 million $85,722
Aug 28, 7 PM $0.0372
+0.03%
$2.23 million $84,519
Aug 28, 6 PM $0.0372
+0.16%
$2.23 million $85,706