Matchain Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0371
+1.87%
$ 2.22 million $ 703,206
Mar 3, 1 PM $ 0.0364
-2.99%
$ 2.18 million $ 695,154
Mar 3, 12 PM $ 0.0375
+0.83%
$ 2.25 million $ 693,167
Mar 3, 11 AM $ 0.0372
+0.00%
$ 2.23 million $ 692,928
Mar 3, 10 AM $ 0.0372
-0.49%
$ 2.23 million $ 691,058
Mar 3, 9 AM $ 0.0374
-1.62%
$ 2.24 million $ 691,870
Mar 3, 8 AM $ 0.038
-0.25%
$ 2.28 million $ 689,580
Mar 3, 7 AM $ 0.0381
+0.23%
$ 2.28 million $ 689,749
Mar 3, 6 AM $ 0.0382
+0.48%
$ 2.29 million $ 689,563
Mar 3, 5 AM $ 0.0379
-0.49%
$ 2.27 million $ 691,399
Mar 3, 4 AM $ 0.0382
+0.78%
$ 2.29 million $ 691,513
Mar 3, 3 AM $ 0.038
+0.50%
$ 2.28 million $ 691,178
Mar 3, 2 AM $ 0.0377
-0.50%
$ 2.26 million $ 700,452
Mar 3, 1 AM $ 0.0379
+0.46%
$ 2.27 million $ 701,308
Mar 3, 12 AM $ 0.0375
-0.74%
$ 2.25 million $ 700,886
Mar 2, 11 PM $ 0.038
+0.28%
$ 2.28 million $ 701,623
Mar 2, 10 PM $ 0.0377
-0.94%
$ 2.26 million $ 702,617
Mar 2, 9 PM $ 0.0378
-0.47%
$ 2.27 million $ 701,291
Mar 2, 8 PM $ 0.038
+0.22%
$ 2.28 million $ 702,595
Mar 2, 7 PM $ 0.038
-0.25%
$ 2.28 million $ 702,244
Mar 2, 6 PM $ 0.0381
+0.00%
$ 2.28 million $ 701,336
Mar 2, 5 PM $ 0.0381
-0.09%
$ 2.28 million $ 700,683
Mar 2, 4 PM $ 0.0381
-1.47%
$ 2.29 million $ 699,173
Mar 2, 3 PM $ 0.0387
+0.02%
$ 2.32 million $ 698,482
Mar 2, 2 PM $ 0.0387
+0.27%
$ 2.32 million $ 698,548
Mar 2, 1 PM $ 0.0386
+0.50%
$ 2.31 million $ 697,762
Mar 2, 12 PM $ 0.0384
-0.48%
$ 2.3 million $ 697,503
Mar 2, 11 AM $ 0.0386
+0.63%
$ 2.31 million $ 697,891
Mar 2, 10 AM $ 0.0383
-0.44%
$ 2.3 million $ 699,070
Mar 2, 9 AM $ 0.0385
-0.52%
$ 2.31 million $ 699,428
Mar 2, 8 AM $ 0.0387
-0.49%
$ 2.32 million $ 705,625
Mar 2, 7 AM $ 0.0391
+0.85%
$ 2.34 million $ 705,742
Mar 2, 6 AM $ 0.0387
-0.90%
$ 2.32 million $ 710,842
Mar 2, 5 AM $ 0.039
+0.68%
$ 2.34 million $ 713,633
Mar 2, 4 AM $ 0.0389
-0.44%
$ 2.33 million $ 713,549
Mar 2, 3 AM $ 0.0391
+0.66%
$ 2.34 million $ 714,041
Mar 2, 2 AM $ 0.0391
+0.44%
$ 2.34 million $ 739,530
Mar 2, 1 AM $ 0.0388
-0.45%
$ 2.33 million $ 739,210
Mar 2, 12 AM $ 0.0392
-0.25%
$ 2.35 million $ 739,230
Mar 1, 11 PM $ 0.0391
+1.17%
$ 2.35 million $ 737,963
Mar 1, 10 PM $ 0.0386
+0.19%
$ 2.32 million $ 734,945
Mar 1, 9 PM $ 0.0385
-1.44%
$ 2.31 million $ 735,572
Mar 1, 8 PM $ 0.0388
-0.26%
$ 2.33 million $ 733,682
Mar 1, 7 PM $ 0.0389
-1.54%
$ 2.33 million $ 734,467
Mar 1, 6 PM $ 0.0397
+0.23%
$ 2.38 million $ 731,208
Mar 1, 5 PM $ 0.0396
+0.43%
$ 2.37 million $ 731,073
Mar 1, 4 PM $ 0.0394
-0.43%
$ 2.36 million $ 730,672
Mar 1, 3 PM $ 0.0396
-0.31%
$ 2.37 million $ 730,223
Mar 1, 2 PM $ 0.0397
-0.50%
$ 2.38 million $ 728,080
Mar 1, 1 PM $ 0.04
+0.03%
$ 2.4 million $ 727,435