Matchain Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,337
10:29 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,066
10:28 AM $ 0.0623
-0.01%
$ 3.74 million $ 695,030
10:27 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,011
10:26 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,011
10:25 AM $ 0.0623
-1.70%
$ 3.74 million $ 695,085
10:24 AM $ 0.0634
+0.12%
$ 3.8 million $ 694,334
10:23 AM $ 0.0633
+0.00%
$ 3.8 million $ 694,319
10:22 AM $ 0.0633
+0.00%
$ 3.8 million $ 694,317
10:21 AM $ 0.0633
+0.00%
$ 3.8 million $ 694,317
10:20 AM $ 0.0633
+0.28%
$ 3.8 million $ 694,360
10:19 AM $ 0.0631
+0.00%
$ 3.79 million $ 694,478
10:18 AM $ 0.0631
+0.00%
$ 3.79 million $ 694,418
10:17 AM $ 0.0631
-0.01%
$ 3.79 million $ 694,030
10:16 AM $ 0.0632
+0.00%
$ 3.79 million $ 694,030
10:15 AM $ 0.0632
+0.00%
$ 3.79 million $ 693,950
10:14 AM $ 0.0632
+0.00%
$ 3.79 million $ 693,705
10:13 AM $ 0.0632
+0.01%
$ 3.79 million $ 693,705
10:12 AM $ 0.0632
+0.00%
$ 3.79 million $ 693,723
10:11 AM $ 0.0632
+0.00%
$ 3.79 million $ 693,716
10:10 AM $ 0.0632
+0.00%
$ 3.79 million $ 693,675
10:09 AM $ 0.0616
+0.00%
$ 3.7 million $ 693,580
10:08 AM $ 0.0616
-0.01%
$ 3.7 million $ 693,580
10:07 AM $ 0.0616
-0.07%
$ 3.7 million $ 693,547
10:06 AM $ 0.0617
+0.12%
$ 3.7 million $ 693,484
10:05 AM $ 0.0616
+0.01%
$ 3.7 million $ 693,194
10:04 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,243
10:03 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,220
10:02 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,220
10:01 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,205
10:00 AM $ 0.0612
-0.14%
$ 3.67 million $ 693,214
9:59 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,221
9:58 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,209
9:57 AM $ 0.0613
+0.01%
$ 3.68 million $ 693,209
9:56 AM $ 0.0613
+0.00%
$ 3.68 million $ 693,227
9:55 AM $ 0.0613
-0.58%
$ 3.68 million $ 693,221
9:54 AM $ 0.0617
-0.01%
$ 3.7 million $ 693,277
9:53 AM $ 0.0617
-0.01%
$ 3.7 million $ 693,277
9:52 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,326
9:51 AM $ 0.0617
+0.00%
$ 3.7 million $ 693,335
9:50 AM $ 0.0617
+0.72%
$ 3.7 million $ 693,207
9:49 AM $ 0.0612
+0.02%
$ 3.67 million $ 693,207
9:48 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,171
9:47 AM $ 0.0612
+0.02%
$ 3.67 million $ 693,158
9:46 AM $ 0.0612
+0.00%
$ 3.67 million $ 693,168
9:45 AM $ 0.0612
-0.44%
$ 3.67 million $ 693,168
9:44 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,301
9:43 AM $ 0.0615
+0.00%
$ 3.69 million $ 693,346
9:42 AM $ 0.0615
+0.01%
$ 3.69 million $ 693,369
9:41 AM $ 0.0615
-0.01%
$ 3.69 million $ 693,369