Matchain Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.041
+0.00%
$ 2.47 million $ 688,390
10:49 PM $ 0.041
+0.22%
$ 2.46 million $ 688,449
10:48 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,449
10:47 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,444
10:46 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,444
10:45 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,272
10:44 PM $ 0.0409
-0.66%
$ 2.45 million $ 688,272
10:43 PM $ 0.0412
+0.00%
$ 2.45 million $ 688,308
10:42 PM $ 0.0412
+0.00%
$ 2.45 million $ 688,308
10:41 PM $ 0.0412
+0.00%
$ 2.45 million $ 688,324
10:40 PM $ 0.0412
+0.00%
$ 2.45 million $ 688,324
10:39 PM $ 0.0412
+0.22%
$ 2.47 million $ 688,784
10:38 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,811
10:37 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,811
10:36 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,834
10:35 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,917
10:34 PM $ 0.0411
-0.22%
$ 2.47 million $ 688,917
10:33 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,898
10:32 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,844
10:31 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,844
10:30 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,766
10:29 PM $ 0.0412
+0.44%
$ 2.47 million $ 688,794
10:28 PM $ 0.041
+0.00%
$ 2.47 million $ 688,794
10:27 PM $ 0.041
+0.00%
$ 2.47 million $ 688,822
10:26 PM $ 0.041
+0.00%
$ 2.47 million $ 688,821
10:25 PM $ 0.041
+0.00%
$ 2.47 million $ 688,821
10:24 PM $ 0.041
+0.22%
$ 2.46 million $ 688,816
10:23 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,843
10:22 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,843
10:21 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,846
10:20 PM $ 0.0409
+0.00%
$ 2.46 million $ 689,015
10:19 PM $ 0.0409
-0.44%
$ 2.45 million $ 689,015
10:18 PM $ 0.0411
+0.00%
$ 2.45 million $ 689,016
10:17 PM $ 0.0411
+0.00%
$ 2.45 million $ 688,953
10:16 PM $ 0.0411
+0.00%
$ 2.45 million $ 688,953
10:15 PM $ 0.0411
+0.00%
$ 2.45 million $ 688,891
10:14 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,992
10:13 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,992
10:12 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,945
10:11 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,915
10:10 PM $ 0.0411
+0.00%
$ 2.47 million $ 688,968
10:09 PM $ 0.0411
+0.22%
$ 2.47 million $ 688,968
10:08 PM $ 0.041
+0.00%
$ 2.47 million $ 688,985
10:07 PM $ 0.041
+0.00%
$ 2.47 million $ 688,967
10:06 PM $ 0.041
+0.00%
$ 2.47 million $ 688,954
10:05 PM $ 0.041
+0.00%
$ 2.47 million $ 688,954
10:04 PM $ 0.041
-0.44%
$ 2.46 million $ 688,759
10:03 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,763
10:02 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,742
10:01 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,742