Matchain Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0341
+0.03%
$ 2.05 million $ 149,915
1:31 PM $ 0.0341
-0.03%
$ 2.05 million $ 149,971
1:30 PM $ 0.0341
+0.01%
$ 2.05 million $ 150,021
1:29 PM $ 0.0341
+0.00%
$ 2.05 million $ 150,047
1:28 PM $ 0.0341
+0.03%
$ 2.05 million $ 150,052
1:27 PM $ 0.0341
-0.04%
$ 2.05 million $ 150,042
1:26 PM $ 0.0341
+0.03%
$ 2.05 million $ 150,029
1:25 PM $ 0.0341
+0.07%
$ 2.05 million $ 149,995
1:24 PM $ 0.0341
-0.04%
$ 2.05 million $ 150,012
1:23 PM $ 0.0341
+0.00%
$ 2.05 million $ 149,997
1:22 PM $ 0.0341
+0.05%
$ 2.05 million $ 150,044
1:21 PM $ 0.0341
+0.10%
$ 2.05 million $ 150,052
1:20 PM $ 0.0341
-0.01%
$ 2.05 million $ 149,779
1:19 PM $ 0.0341
+0.01%
$ 2.04 million $ 149,768
1:18 PM $ 0.0341
-0.03%
$ 2.04 million $ 149,757
1:17 PM $ 0.0341
-0.03%
$ 2.04 million $ 149,740
1:16 PM $ 0.0341
+0.01%
$ 2.04 million $ 149,707
1:15 PM $ 0.0341
+0.04%
$ 2.04 million $ 149,774
1:14 PM $ 0.0341
-0.07%
$ 2.04 million $ 149,757
1:13 PM $ 0.0341
+0.04%
$ 2.04 million $ 149,740
1:12 PM $ 0.0341
-0.08%
$ 2.04 million $ 149,748
1:11 PM $ 0.0341
+0.56%
$ 2.04 million $ 149,792
1:10 PM $ 0.0339
-0.25%
$ 2.04 million $ 149,447
1:09 PM $ 0.0339
-0.03%
$ 2.03 million $ 149,463
1:08 PM $ 0.0339
+0.03%
$ 2.03 million $ 149,444
1:07 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,412
1:06 PM $ 0.0339
-0.03%
$ 2.03 million $ 149,089
1:05 PM $ 0.0339
+0.23%
$ 2.03 million $ 149,099
1:04 PM $ 0.0339
+0.03%
$ 2.03 million $ 149,209
1:03 PM $ 0.0339
-0.01%
$ 2.03 million $ 149,249
1:02 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,245
1:01 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,250
1:00 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,227
12:59 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,191
12:58 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,181
12:57 PM $ 0.0339
+0.03%
$ 2.03 million $ 149,168
12:56 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,047
12:55 PM $ 0.0339
-0.01%
$ 2.03 million $ 149,059
12:54 PM $ 0.0339
+0.01%
$ 2.03 million $ 149,245
12:53 PM $ 0.0339
+0.01%
$ 2.03 million $ 149,253
12:52 PM $ 0.0339
-0.03%
$ 2.03 million $ 149,239
12:51 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,222
12:50 PM $ 0.0339
+0.03%
$ 2.03 million $ 149,233
12:49 PM $ 0.0339
-0.03%
$ 2.03 million $ 149,252
12:48 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,277
12:47 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,278
12:46 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,275
12:45 PM $ 0.0339
-0.02%
$ 2.03 million $ 149,283
12:44 PM $ 0.0339
+0.02%
$ 2.03 million $ 149,213
12:43 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,937