Coinranking
Matchain Historical Data
MAT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 5 PM | $0.0371 | -0.41% | ||
| Aug 28, 4 PM | $0.0373 | -0.46% | ||
| Aug 28, 3 PM | $0.0375 | +0.02% | ||
| Aug 28, 2 PM | $0.0374 | +0.23% | ||
| Aug 28, 1 PM | $0.0374 | -1.68% | ||
| Aug 28, 12 PM | $0.038 | +0.07% | ||
| Aug 28, 11 AM | $0.038 | -0.09% | ||
| Aug 28, 10 AM | $0.038 | -0.26% | ||
| Aug 28, 9 AM | $0.038 | -0.11% | ||
| Aug 28, 8 AM | $0.038 | +0.92% | ||
| Aug 28, 7 AM | $0.0376 | -0.02% | ||
| Aug 28, 6 AM | $0.0376 | +1.76% | ||
| Aug 28, 5 AM | $0.037 | +0.13% | ||
| Aug 28, 4 AM | $0.0369 | +0.14% | ||
| Aug 28, 3 AM | $0.0369 | +0.13% | ||
| Aug 28, 2 AM | $0.0369 | +0.02% | ||
| Aug 28, 1 AM | $0.037 | -0.39% | ||
| Aug 28, 12 AM | $0.0371 | -0.11% | ||
| Aug 27, 11 PM | $0.0371 | +0.21% | ||
| Aug 27, 10 PM | $0.0371 | +0.07% | ||
| Aug 27, 9 PM | $0.0372 | +0.11% | ||
| Aug 27, 8 PM | $0.0371 | -0.05% | ||
| Aug 27, 7 PM | $0.0371 | +0.05% | ||
| Aug 27, 6 PM | $0.0371 | +0.09% | ||
| Aug 27, 5 PM | $0.0371 | -0.04% | ||
| Aug 27, 4 PM | $0.0371 | -0.21% | ||
| Aug 27, 3 PM | $0.0372 | +0.46% | ||
| Aug 27, 2 PM | $0.037 | -1.01% | ||
| Aug 27, 1 PM | $0.0374 | -1.01% | ||
| Aug 27, 12 PM | $0.0377 | -0.15% | ||
| Aug 27, 11 AM | $0.0377 | -0.16% | ||
| Aug 27, 10 AM | $0.0378 | +1.21% | ||
| Aug 27, 9 AM | $0.0373 | -1.06% | ||
| Aug 27, 8 AM | $0.0377 | +2.95% | ||
| Aug 27, 7 AM | $0.0366 | +0.80% | ||
| Aug 27, 6 AM | $0.0364 | -0.65% | ||
| Aug 27, 5 AM | $0.0366 | -0.24% | ||
| Aug 27, 4 AM | $0.0368 | -1.20% | ||
| Aug 27, 3 AM | $0.0372 | -1.59% | ||
| Aug 27, 2 AM | $0.0378 | -0.71% | ||
| Aug 27, 1 AM | $0.0381 | +0.13% | ||
| Aug 27, 12 AM | $0.0381 | -2.98% | ||
| Aug 26, 11 PM | $0.0392 | -0.02% | ||
| Aug 26, 10 PM | $0.0392 | -0.34% | ||
| Aug 26, 9 PM | $0.0394 | +0.64% | ||
| Aug 26, 8 PM | $0.0391 | -0.07% | ||
| Aug 26, 7 PM | $0.0391 | +1.16% | ||
| Aug 26, 6 PM | $0.0387 | -1.82% | ||
| Aug 26, 5 PM | $0.0394 | +0.09% | ||
| Aug 26, 4 PM | $0.0394 | -1.31% | ||