Matchain Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.04
+0.03%
$ 2.4 million $ 727,435
Mar 1, 12 PM $ 0.04
-0.49%
$ 2.4 million $ 726,804
Mar 1, 11 AM $ 0.0402
+1.03%
$ 2.41 million $ 725,795
Mar 1, 10 AM $ 0.0396
-0.81%
$ 2.37 million $ 723,392
Mar 1, 9 AM $ 0.0401
-1.49%
$ 2.4 million $ 721,329
Mar 1, 8 AM $ 0.0407
-4.90%
$ 2.44 million $ 708,843
Mar 1, 7 AM $ 0.0429
-2.48%
$ 2.57 million $ 702,993
Mar 1, 6 AM $ 0.044
-2.77%
$ 2.64 million $ 697,166
Mar 1, 5 AM $ 0.0452
-0.79%
$ 2.71 million $ 685,103
Mar 1, 4 AM $ 0.0456
+1.27%
$ 2.73 million $ 685,619
Mar 1, 3 AM $ 0.045
-0.20%
$ 2.7 million $ 690,895
Mar 1, 2 AM $ 0.0451
+0.20%
$ 2.71 million $ 694,328
Mar 1, 1 AM $ 0.045
-0.18%
$ 2.7 million $ 694,591
Mar 1, 12 AM $ 0.0451
-0.65%
$ 2.7 million $ 694,993
Feb 28, 11 PM $ 0.0454
+0.06%
$ 2.72 million $ 688,306
Feb 28, 10 PM $ 0.0454
-0.21%
$ 2.72 million $ 695,457
Feb 28, 9 PM $ 0.0455
+0.35%
$ 2.73 million $ 694,159
Feb 28, 8 PM $ 0.0453
+0.00%
$ 2.72 million $ 686,701
Feb 28, 7 PM $ 0.0453
-0.35%
$ 2.72 million $ 685,978
Feb 28, 6 PM $ 0.0452
-0.39%
$ 2.71 million $ 692,463
Feb 28, 5 PM $ 0.0454
+0.84%
$ 2.72 million $ 693,279
Feb 28, 4 PM $ 0.045
-0.16%
$ 2.7 million $ 692,660
Feb 28, 3 PM $ 0.0451
+1.29%
$ 2.7 million $ 692,094
Feb 28, 2 PM $ 0.0445
+0.83%
$ 2.67 million $ 691,002
Feb 28, 1 PM $ 0.0443
+0.39%
$ 2.66 million $ 690,638
Feb 28, 12 PM $ 0.0441
-0.21%
$ 2.65 million $ 690,943
Feb 28, 11 AM $ 0.0442
+0.23%
$ 2.65 million $ 690,563
Feb 28, 10 AM $ 0.0441
+0.16%
$ 2.65 million $ 689,962
Feb 28, 9 AM $ 0.044
-0.62%
$ 2.64 million $ 689,754
Feb 28, 8 AM $ 0.0443
-0.84%
$ 2.66 million $ 689,688
Feb 28, 7 AM $ 0.0447
+0.40%
$ 2.68 million $ 688,485
Feb 28, 6 AM $ 0.0445
-0.65%
$ 2.67 million $ 687,522
Feb 28, 5 AM $ 0.0448
+0.23%
$ 2.69 million $ 686,877
Feb 28, 4 AM $ 0.0447
-0.42%
$ 2.68 million $ 686,479
Feb 28, 3 AM $ 0.0449
+0.61%
$ 2.69 million $ 687,095
Feb 28, 2 AM $ 0.0446
-0.64%
$ 2.68 million $ 687,630
Feb 28, 1 AM $ 0.0449
+0.06%
$ 2.69 million $ 699,343
Feb 28, 12 AM $ 0.0449
+0.41%
$ 2.69 million $ 698,027
Feb 27, 11 PM $ 0.0447
+0.22%
$ 2.68 million $ 698,518
Feb 27, 10 PM $ 0.0446
+0.38%
$ 2.68 million $ 698,255
Feb 27, 9 PM $ 0.0444
-0.22%
$ 2.67 million $ 699,012
Feb 27, 8 PM $ 0.0445
+0.24%
$ 2.67 million $ 699,790
Feb 27, 7 PM $ 0.0444
-0.20%
$ 2.66 million $ 699,643
Feb 27, 6 PM $ 0.0445
-0.80%
$ 2.67 million $ 699,343
Feb 27, 5 PM $ 0.0445
+0.41%
$ 2.67 million $ 698,774
Feb 27, 4 PM $ 0.0441
-1.04%
$ 2.65 million $ 699,591
Feb 27, 3 PM $ 0.0448
+0.04%
$ 2.69 million $ 698,535
Feb 27, 2 PM $ 0.0445
-0.91%
$ 2.67 million $ 697,337
Feb 27, 1 PM $ 0.0449
-0.39%
$ 2.69 million $ 695,212
Feb 27, 12 PM $ 0.0451
+0.60%
$ 2.71 million $ 693,799