Matchain Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0409
+0.00%
$ 2.47 million $ 689,216
11:35 PM $ 0.0409
+0.00%
$ 2.47 million $ 689,216
11:34 PM $ 0.0409
+0.00%
$ 2.45 million $ 689,248
11:33 PM $ 0.0413
+0.00%
$ 2.45 million $ 689,218
11:32 PM $ 0.0413
+0.00%
$ 2.45 million $ 689,218
11:31 PM $ 0.0413
+0.00%
$ 2.45 million $ 689,359
11:30 PM $ 0.0413
+0.00%
$ 2.45 million $ 689,359
11:29 PM $ 0.0413
+0.00%
$ 2.48 million $ 689,322
11:28 PM $ 0.0413
+0.00%
$ 2.48 million $ 689,350
11:27 PM $ 0.0413
+0.00%
$ 2.48 million $ 689,350
11:26 PM $ 0.0413
+0.00%
$ 2.48 million $ 689,264
11:25 PM $ 0.0413
+0.00%
$ 2.48 million $ 689,233
11:24 PM $ 0.0413
+0.66%
$ 2.48 million $ 689,049
11:23 PM $ 0.041
+0.00%
$ 2.48 million $ 689,049
11:22 PM $ 0.041
+0.00%
$ 2.48 million $ 689,069
11:21 PM $ 0.041
+0.00%
$ 2.48 million $ 689,126
11:20 PM $ 0.041
+0.00%
$ 2.48 million $ 689,126
11:19 PM $ 0.041
-0.44%
$ 2.46 million $ 689,130
11:18 PM $ 0.0412
+0.00%
$ 2.46 million $ 689,149
11:17 PM $ 0.0412
+0.00%
$ 2.46 million $ 689,149
11:16 PM $ 0.0412
+0.00%
$ 2.46 million $ 689,028
11:15 PM $ 0.0412
+0.00%
$ 2.46 million $ 689,028
11:14 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,990
11:13 PM $ 0.0413
+0.00%
$ 2.47 million $ 689,448
11:12 PM $ 0.0413
+0.00%
$ 2.47 million $ 689,386
11:11 PM $ 0.0413
+0.00%
$ 2.47 million $ 689,357
11:10 PM $ 0.0413
+0.00%
$ 2.47 million $ 689,623
11:09 PM $ 0.0413
+0.66%
$ 2.48 million $ 689,623
11:08 PM $ 0.041
+0.00%
$ 2.48 million $ 689,592
11:07 PM $ 0.041
+0.00%
$ 2.48 million $ 689,517
11:06 PM $ 0.041
+0.00%
$ 2.48 million $ 689,517
11:05 PM $ 0.041
+0.00%
$ 2.48 million $ 689,453
11:04 PM $ 0.041
+0.00%
$ 2.46 million $ 689,319
11:03 PM $ 0.041
+0.00%
$ 2.46 million $ 689,319
11:02 PM $ 0.041
+0.00%
$ 2.46 million $ 689,299
11:01 PM $ 0.041
+0.00%
$ 2.46 million $ 689,306
11:00 PM $ 0.041
+0.00%
$ 2.46 million $ 689,306
10:59 PM $ 0.041
-0.44%
$ 2.46 million $ 688,899
10:58 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,809
10:57 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,809
10:56 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,764
10:55 PM $ 0.0412
+0.00%
$ 2.46 million $ 688,764
10:54 PM $ 0.0412
+0.44%
$ 2.47 million $ 688,540
10:53 PM $ 0.041
+0.00%
$ 2.47 million $ 688,547
10:52 PM $ 0.041
+0.00%
$ 2.47 million $ 688,432
10:51 PM $ 0.041
+0.00%
$ 2.47 million $ 688,432
10:50 PM $ 0.041
+0.00%
$ 2.47 million $ 688,390
10:49 PM $ 0.041
+0.22%
$ 2.46 million $ 688,449
10:48 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,449
10:47 PM $ 0.0409
+0.00%
$ 2.46 million $ 688,444