Matchain Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,788
11:08 AM $ 0.0616
-0.02%
$ 3.7 million $ 695,788
11:07 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,793
11:06 AM $ 0.0616
-0.01%
$ 3.7 million $ 695,861
11:05 AM $ 0.0616
+0.01%
$ 3.7 million $ 695,668
11:04 AM $ 0.0616
-0.01%
$ 3.7 million $ 695,668
11:03 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,658
11:02 AM $ 0.0616
+0.02%
$ 3.7 million $ 695,661
11:01 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,644
11:00 AM $ 0.0616
-0.02%
$ 3.7 million $ 695,633
10:59 AM $ 0.0618
+0.00%
$ 3.71 million $ 695,595
10:58 AM $ 0.0618
+0.01%
$ 3.71 million $ 695,595
10:57 AM $ 0.0618
+0.00%
$ 3.71 million $ 695,586
10:56 AM $ 0.0618
-0.01%
$ 3.71 million $ 695,636
10:55 AM $ 0.0618
-0.43%
$ 3.71 million $ 695,788
10:54 AM $ 0.0621
+0.01%
$ 3.72 million $ 695,788
10:53 AM $ 0.0621
+0.00%
$ 3.72 million $ 695,864
10:52 AM $ 0.0621
-0.01%
$ 3.72 million $ 695,905
10:51 AM $ 0.0621
+0.00%
$ 3.72 million $ 695,914
10:50 AM $ 0.0621
+0.59%
$ 3.72 million $ 695,914
10:49 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,791
10:48 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,689
10:47 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,639
10:46 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,639
10:45 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,619
10:44 AM $ 0.0621
+0.01%
$ 3.72 million $ 695,529
10:43 AM $ 0.0621
-0.02%
$ 3.72 million $ 695,539
10:42 AM $ 0.0621
+0.02%
$ 3.72 million $ 695,565
10:41 AM $ 0.0621
-0.01%
$ 3.72 million $ 695,565
10:40 AM $ 0.0621
+0.01%
$ 3.72 million $ 695,651
10:39 AM $ 0.0621
-0.01%
$ 3.73 million $ 695,570
10:38 AM $ 0.0622
+0.01%
$ 3.73 million $ 695,557
10:37 AM $ 0.0622
+0.01%
$ 3.73 million $ 695,618
10:36 AM $ 0.0622
-0.01%
$ 3.73 million $ 695,618
10:35 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,638
10:34 AM $ 0.0623
-0.01%
$ 3.74 million $ 695,596
10:33 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,596
10:32 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,607
10:31 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,337
10:30 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,337
10:29 AM $ 0.0623
+0.00%
$ 3.74 million $ 695,066
10:28 AM $ 0.0623
-0.01%
$ 3.74 million $ 695,030
10:27 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,011
10:26 AM $ 0.0623
+0.01%
$ 3.74 million $ 695,011
10:25 AM $ 0.0623
-1.70%
$ 3.74 million $ 695,085
10:24 AM $ 0.0634
+0.12%
$ 3.8 million $ 694,334
10:23 AM $ 0.0633
+0.00%
$ 3.8 million $ 694,319
10:22 AM $ 0.0633
+0.00%
$ 3.8 million $ 694,317
10:21 AM $ 0.0633
+0.00%
$ 3.8 million $ 694,317
10:20 AM $ 0.0633
+0.28%
$ 3.8 million $ 694,360