Matchain Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0449
-0.39%
$ 2.69 million $ 695,212
Feb 27, 12 PM $ 0.0451
+0.60%
$ 2.71 million $ 693,799
Feb 27, 11 AM $ 0.0448
-0.99%
$ 2.69 million $ 693,737
Feb 27, 10 AM $ 0.0453
+0.59%
$ 2.72 million $ 688,659
Feb 27, 9 AM $ 0.045
-0.04%
$ 2.7 million $ 678,806
Feb 27, 8 AM $ 0.045
-0.41%
$ 2.7 million $ 673,502
Feb 27, 7 AM $ 0.0452
-0.21%
$ 2.71 million $ 673,240
Feb 27, 6 AM $ 0.0453
+0.41%
$ 2.72 million $ 673,086
Feb 27, 5 AM $ 0.0451
+0.23%
$ 2.71 million $ 672,889
Feb 27, 4 AM $ 0.045
-0.62%
$ 2.7 million $ 672,716
Feb 27, 3 AM $ 0.0453
+0.22%
$ 2.72 million $ 672,392
Feb 27, 2 AM $ 0.0452
+0.39%
$ 2.71 million $ 672,654
Feb 27, 1 AM $ 0.045
+0.42%
$ 2.7 million $ 673,659
Feb 27, 12 AM $ 0.0448
-0.21%
$ 2.69 million $ 673,967
Feb 26, 11 PM $ 0.0449
+0.00%
$ 2.69 million $ 674,230
Feb 26, 10 PM $ 0.0449
+0.00%
$ 2.69 million $ 675,727
Feb 26, 9 PM $ 0.0449
+0.20%
$ 2.69 million $ 675,951
Feb 26, 8 PM $ 0.0448
-0.80%
$ 2.69 million $ 699,245
Feb 26, 7 PM $ 0.0452
-0.20%
$ 2.71 million $ 699,871
Feb 26, 6 PM $ 0.0453
-0.01%
$ 2.72 million $ 700,574
Feb 26, 5 PM $ 0.0453
+1.05%
$ 2.72 million $ 700,678
Feb 26, 4 PM $ 0.0448
-0.37%
$ 2.69 million $ 699,521
Feb 26, 3 PM $ 0.045
-0.01%
$ 2.7 million $ 700,779
Feb 26, 2 PM $ 0.045
+1.03%
$ 2.7 million $ 684,017
Feb 26, 1 PM $ 0.0445
+0.00%
$ 2.67 million $ 685,411
Feb 26, 12 PM $ 0.0445
-0.01%
$ 2.67 million $ 686,395
Feb 26, 11 AM $ 0.0445
+0.00%
$ 2.67 million $ 685,699
Feb 26, 10 AM $ 0.0445
+0.22%
$ 2.67 million $ 686,592
Feb 26, 9 AM $ 0.0444
+0.00%
$ 2.67 million $ 692,541
Feb 26, 8 AM $ 0.0444
+0.22%
$ 2.67 million $ 693,232
Feb 26, 7 AM $ 0.0443
-0.21%
$ 2.66 million $ 691,535
Feb 26, 6 AM $ 0.0444
+0.00%
$ 2.67 million $ 694,772
Feb 26, 5 AM $ 0.0444
+0.01%
$ 2.67 million $ 693,404
Feb 26, 4 AM $ 0.0444
-0.22%
$ 2.66 million $ 702,018
Feb 26, 3 AM $ 0.0445
-0.01%
$ 2.67 million $ 702,601
Feb 26, 2 AM $ 0.0445
-0.41%
$ 2.67 million $ 702,918
Feb 26, 1 AM $ 0.0445
-0.80%
$ 2.67 million $ 701,775
Feb 26, 12 AM $ 0.0449
+0.38%
$ 2.69 million $ 701,338
Feb 25, 11 PM $ 0.0447
+0.20%
$ 2.68 million $ 700,726
Feb 25, 10 PM $ 0.0446
+0.23%
$ 2.68 million $ 699,174
Feb 25, 9 PM $ 0.0447
-0.19%
$ 2.68 million $ 699,230
Feb 25, 8 PM $ 0.0448
+0.80%
$ 2.69 million $ 699,278
Feb 25, 7 PM $ 0.0444
+0.02%
$ 2.67 million $ 697,959
Feb 25, 6 PM $ 0.0444
-1.07%
$ 2.67 million $ 696,927
Feb 25, 5 PM $ 0.0449
+0.19%
$ 2.69 million $ 696,078
Feb 25, 4 PM $ 0.0448
-0.86%
$ 2.69 million $ 696,001
Feb 25, 3 PM $ 0.0452
+0.91%
$ 2.71 million $ 695,641
Feb 25, 2 PM $ 0.0448
+0.40%
$ 2.69 million $ 685,509
Feb 25, 1 PM $ 0.0446
-0.45%
$ 2.68 million $ 686,329
Feb 25, 12 PM $ 0.0448
+0.43%
$ 2.69 million $ 686,739