Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.0394
-1.31%
$2.36 million $96,148
Aug 26, 3 PM $0.0399
-0.32%
$2.39 million $96,639
Aug 26, 2 PM $0.04
+0.09%
$2.4 million $96,407
Aug 26, 1 PM $0.04
+0.06%
$2.4 million $95,695
Aug 26, 12 PM $0.04
+0.48%
$2.4 million $94,192
Aug 26, 11 AM $0.0398
-0.02%
$2.39 million $94,980
Aug 26, 10 AM $0.0398
+1.14%
$2.39 million $96,386
Aug 26, 9 AM $0.0393
+1.22%
$2.36 million $95,184
Aug 26, 8 AM $0.0388
+0.03%
$2.33 million $101,392
Aug 26, 7 AM $0.0388
+0.03%
$2.33 million $107,845
Aug 26, 6 AM $0.0388
+0.17%
$2.33 million $110,120
Aug 26, 5 AM $0.0388
+0.50%
$2.33 million $111,248
Aug 26, 4 AM $0.0386
-0.17%
$2.31 million $119,660
Aug 26, 3 AM $0.0386
+0.22%
$2.32 million $119,490
Aug 26, 2 AM $0.0385
-2.54%
$2.31 million $118,980
Aug 26, 1 AM $0.0396
+0.34%
$2.37 million $118,457
Aug 26, 12 AM $0.0395
+0.74%
$2.37 million $118,344
Aug 25, 11 PM $0.0392
-0.05%
$2.35 million $119,937
Aug 25, 10 PM $0.0392
+0.38%
$2.35 million $122,206
Aug 25, 9 PM $0.0391
-0.24%
$2.35 million $122,633
Aug 25, 8 PM $0.0392
-2.05%
$2.35 million $123,483
Aug 25, 7 PM $0.0401
-1.28%
$2.4 million $126,732
Aug 25, 6 PM $0.0406
+1.47%
$2.44 million $125,391
Aug 25, 5 PM $0.04
-0.02%
$2.4 million $124,358
Aug 25, 4 PM $0.04
+1.68%
$2.4 million $123,963
Aug 25, 3 PM $0.0394
+0.90%
$2.36 million $125,035
Aug 25, 2 PM $0.039
-1.30%
$2.34 million $128,779
Aug 25, 1 PM $0.0396
-0.36%
$2.38 million $124,971
Aug 25, 12 PM $0.0397
+0.26%
$2.38 million $139,018
Aug 25, 11 AM $0.0396
-2.65%
$2.38 million $148,761
Aug 25, 10 AM $0.0407
-3.74%
$2.44 million $155,271
Aug 25, 9 AM $0.0423
+2.17%
$2.54 million $157,536
Aug 25, 8 AM $0.0415
+0.78%
$2.49 million $152,143
Aug 25, 7 AM $0.0411
+0.06%
$2.47 million $150,935
Aug 25, 6 AM $0.0411
-0.75%
$2.46 million $150,796
Aug 25, 5 AM $0.0415
+1.47%
$2.49 million $152,905
Aug 25, 4 AM $0.0409
+1.38%
$2.45 million $150,461
Aug 25, 3 AM $0.0403
+0.91%
$2.42 million $156,114
Aug 25, 2 AM $0.0399
-0.29%
$2.4 million $157,281
Aug 25, 1 AM $0.0401
-1.30%
$2.4 million $159,797
Aug 25, 12 AM $0.0406
+1.48%
$2.44 million $165,675
Aug 24, 11 PM $0.04
+1.89%
$2.4 million $209,584
Aug 24, 10 PM $0.0393
+2.09%
$2.36 million $207,724
Aug 24, 9 PM $0.0384
+2.55%
$2.31 million $217,249
Aug 24, 8 PM $0.0375
-2.89%
$2.25 million $226,839
Aug 24, 7 PM $0.0388
-0.81%
$2.33 million $242,423
Aug 24, 6 PM $0.0389
+0.31%
$2.33 million $269,277
Aug 24, 5 PM $0.0387
-1.87%
$2.32 million $287,202
Aug 24, 4 PM $0.0395
+0.05%
$2.37 million $301,258
Aug 24, 3 PM $0.0395
-2.29%
$2.37 million $320,384