Matchain Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,682
12:26 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,690
12:25 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,690
12:24 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,713
12:23 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,841
12:22 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,956
12:21 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,956
12:20 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,981
12:19 AM $ 0.0411
+0.44%
$ 2.47 million $ 687,981
12:18 AM $ 0.0409
+0.00%
$ 2.47 million $ 688,172
12:17 AM $ 0.0409
+0.00%
$ 2.47 million $ 688,180
12:16 AM $ 0.0409
+0.00%
$ 2.47 million $ 688,180
12:15 AM $ 0.0409
+0.00%
$ 2.47 million $ 688,162
12:14 AM $ 0.0409
+0.00%
$ 2.45 million $ 688,294
12:13 AM $ 0.0409
+0.00%
$ 2.45 million $ 688,294
12:12 AM $ 0.0409
+0.00%
$ 2.45 million $ 688,242
12:11 AM $ 0.0409
+0.00%
$ 2.45 million $ 688,191
12:10 AM $ 0.0409
+0.00%
$ 2.45 million $ 688,191
12:09 AM $ 0.0409
+0.00%
$ 2.45 million $ 688,153
12:08 AM $ 0.0411
+0.00%
$ 2.45 million $ 688,102
12:07 AM $ 0.0411
+0.00%
$ 2.45 million $ 688,062
12:06 AM $ 0.0411
+0.00%
$ 2.45 million $ 688,062
12:05 AM $ 0.0411
+0.00%
$ 2.45 million $ 688,080
12:04 AM $ 0.0411
+0.00%
$ 2.47 million $ 688,093
12:03 AM $ 0.0411
+0.00%
$ 2.47 million $ 688,241
12:02 AM $ 0.0411
+0.00%
$ 2.47 million $ 688,241
12:01 AM $ 0.0411
+0.00%
$ 2.47 million $ 688,282
12:00 AM $ 0.0411
+0.00%
$ 2.47 million $ 688,242
11:59 PM $ 0.0411
-0.22%
$ 2.47 million $ 688,275
11:58 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,132
11:57 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,132
11:56 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,056
11:55 PM $ 0.0412
+0.00%
$ 2.47 million $ 688,056
11:54 PM $ 0.0412
+0.45%
$ 2.47 million $ 687,693
11:53 PM $ 0.041
+0.00%
$ 2.47 million $ 687,693
11:52 PM $ 0.041
+0.00%
$ 2.47 million $ 687,635
11:51 PM $ 0.041
+0.00%
$ 2.47 million $ 687,583
11:50 PM $ 0.041
+0.00%
$ 2.47 million $ 687,583
11:49 PM $ 0.041
+0.45%
$ 2.46 million $ 687,564
11:48 PM $ 0.0408
+0.00%
$ 2.46 million $ 687,564
11:47 PM $ 0.0408
+0.01%
$ 2.46 million $ 687,570
11:46 PM $ 0.0408
+0.00%
$ 2.46 million $ 687,570
11:45 PM $ 0.0408
+0.00%
$ 2.46 million $ 687,545
11:44 PM $ 0.0408
-0.66%
$ 2.45 million $ 687,545
11:43 PM $ 0.0411
+0.00%
$ 2.45 million $ 688,872
11:42 PM $ 0.0411
+0.00%
$ 2.45 million $ 688,948
11:41 PM $ 0.0411
+0.00%
$ 2.45 million $ 688,948
11:40 PM $ 0.0411
+0.00%
$ 2.45 million $ 689,017
11:39 PM $ 0.0411
+0.44%
$ 2.47 million $ 689,017
11:38 PM $ 0.0409
+0.00%
$ 2.47 million $ 689,113