Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0395
-2.29%
$2.37 million $320,384
Aug 24, 2 PM $0.0404
-0.90%
$2.42 million $362,270
Aug 24, 1 PM $0.0408
-0.38%
$2.45 million $426,251
Aug 24, 12 PM $0.0409
+4.01%
$2.46 million $482,573
Aug 24, 11 AM $0.0394
+0.40%
$2.36 million $558,282
Aug 24, 10 AM $0.0392
+2.52%
$2.35 million $654,721
Aug 24, 9 AM $0.0382
+0.30%
$2.29 million $668,718
Aug 24, 8 AM $0.0381
+1.02%
$2.29 million $721,577
Aug 24, 7 AM $0.0377
-0.68%
$2.26 million $715,492
Aug 24, 6 AM $0.038
-0.70%
$2.28 million $716,464
Aug 24, 5 AM $0.0383
-0.04%
$2.3 million $716,805
Aug 24, 4 AM $0.0383
-4.31%
$2.3 million $716,612
Aug 24, 3 AM $0.04
-1.88%
$2.4 million $726,101
Aug 24, 2 AM $0.0404
-0.26%
$2.42 million $726,665
Aug 24, 1 AM $0.0405
-1.47%
$2.43 million $727,365
Aug 24, 12 AM $0.0411
+8.64%
$2.46 million $731,119
Aug 23, 11 PM $0.0378
+0.75%
$2.27 million $647,374
Aug 23, 10 PM $0.0375
-5.29%
$2.25 million $638,964
Aug 23, 9 PM $0.0396
-2.16%
$2.38 million $652,214
Aug 23, 8 PM $0.0405
-7.09%
$2.43 million $648,191
Aug 23, 7 PM $0.0436
+1.42%
$2.61 million $667,473
Aug 23, 6 PM $0.043
-8.40%
$2.58 million $630,150
Aug 23, 5 PM $0.047
+2.75%
$2.82 million $644,730
Aug 23, 4 PM $0.0456
-8.22%
$2.74 million $616,750
Aug 23, 3 PM $0.0497
+5.37%
$2.98 million $631,317
Aug 23, 2 PM $0.0472
-7.76%
$2.83 million $562,687
Aug 23, 1 PM $0.0511
-11.84%
$3.07 million $519,768
Aug 23, 12 PM $0.058
-5.48%
$3.48 million $489,824
Aug 23, 11 AM $0.0613
+39.72%
$3.68 million $358,913
Aug 23, 10 AM $0.0439
+3.09%
$2.63 million $182,591
Aug 23, 9 AM $0.0426
+17.87%
$2.56 million $157,050
Aug 23, 8 AM $0.0361
+0.47%
$2.17 million $85,499
Aug 23, 7 AM $0.0358
-0.70%
$2.15 million $83,502
Aug 23, 6 AM $0.0362
+0.28%
$2.17 million $84,930
Aug 23, 5 AM $0.0361
+0.50%
$2.16 million $84,454
Aug 23, 4 AM $0.0359
+0.27%
$2.15 million $84,686
Aug 23, 3 AM $0.0358
-0.15%
$2.15 million $83,744
Aug 23, 2 AM $0.0359
-0.26%
$2.15 million $83,935
Aug 23, 1 AM $0.036
-0.37%
$2.16 million $82,841
Aug 23, 12 AM $0.0361
-0.88%
$2.17 million $82,079
Aug 22, 11 PM $0.0364
+2.84%
$2.19 million $81,184
Aug 22, 10 PM $0.0354
-0.05%
$2.13 million $80,938
Aug 22, 9 PM $0.0354
-0.34%
$2.12 million $83,263
Aug 22, 8 PM $0.0356
+0.37%
$2.13 million $83,549
Aug 22, 7 PM $0.0354
+0.31%
$2.13 million $84,749
Aug 22, 6 PM $0.0353
+0.12%
$2.12 million $85,170
Aug 22, 5 PM $0.0352
+0.91%
$2.11 million $86,364
Aug 22, 4 PM $0.0349
-0.55%
$2.09 million $85,968
Aug 22, 3 PM $0.0351
-1.22%
$2.1 million $86,579
Aug 22, 2 PM $0.0355
-0.56%
$2.13 million $85,807