Matchain Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0448
+0.40%
$ 2.69 million $ 685,509
Feb 25, 1 PM $ 0.0446
-0.45%
$ 2.68 million $ 686,329
Feb 25, 12 PM $ 0.0448
+0.43%
$ 2.69 million $ 686,739
Feb 25, 11 AM $ 0.0446
-0.01%
$ 2.68 million $ 687,321
Feb 25, 10 AM $ 0.0446
-0.20%
$ 2.68 million $ 686,337
Feb 25, 9 AM $ 0.0447
-0.20%
$ 2.68 million $ 686,855
Feb 25, 8 AM $ 0.0448
+0.19%
$ 2.69 million $ 687,740
Feb 25, 7 AM $ 0.0447
-0.43%
$ 2.68 million $ 688,421
Feb 25, 6 AM $ 0.0449
+0.21%
$ 2.69 million $ 690,482
Feb 25, 5 AM $ 0.0448
+0.41%
$ 2.69 million $ 688,205
Feb 25, 4 AM $ 0.0447
-0.19%
$ 2.68 million $ 688,432
Feb 25, 3 AM $ 0.0448
+0.00%
$ 2.69 million $ 702,514
Feb 25, 2 AM $ 0.0447
-0.84%
$ 2.68 million $ 702,628
Feb 25, 1 AM $ 0.0451
+0.01%
$ 2.71 million $ 703,143
Feb 25, 12 AM $ 0.0451
+0.02%
$ 2.71 million $ 703,908
Feb 24, 11 PM $ 0.0451
+0.38%
$ 2.7 million $ 683,316
Feb 24, 10 PM $ 0.0449
-0.01%
$ 2.69 million $ 657,519
Feb 24, 9 PM $ 0.0449
-0.40%
$ 2.69 million $ 631,991
Feb 24, 8 PM $ 0.0451
-0.59%
$ 2.71 million $ 631,590
Feb 24, 7 PM $ 0.0454
+0.61%
$ 2.72 million $ 632,016
Feb 24, 6 PM $ 0.0451
+0.02%
$ 2.71 million $ 631,244
Feb 24, 5 PM $ 0.0451
+0.16%
$ 2.71 million $ 631,557
Feb 24, 4 PM $ 0.0449
-1.73%
$ 2.7 million $ 631,674
Feb 24, 3 PM $ 0.0457
+1.42%
$ 2.74 million $ 632,019
Feb 24, 2 PM $ 0.0451
-0.39%
$ 2.7 million $ 632,297
Feb 24, 1 PM $ 0.0452
+0.10%
$ 2.71 million $ 632,679
Feb 24, 12 PM $ 0.0452
-0.19%
$ 2.71 million $ 632,419
Feb 24, 11 AM $ 0.045
-0.79%
$ 2.7 million $ 631,356
Feb 24, 10 AM $ 0.0454
-0.20%
$ 2.72 million $ 632,003
Feb 24, 9 AM $ 0.0455
+0.21%
$ 2.73 million $ 631,374
Feb 24, 8 AM $ 0.0454
+0.02%
$ 2.72 million $ 631,223
Feb 24, 7 AM $ 0.0454
-1.62%
$ 2.72 million $ 631,464
Feb 24, 6 AM $ 0.0461
-1.52%
$ 2.77 million $ 629,689
Feb 24, 5 AM $ 0.0468
+0.00%
$ 2.81 million $ 628,852
Feb 24, 4 AM $ 0.0468
+0.44%
$ 2.81 million $ 628,247
Feb 24, 3 AM $ 0.0466
-0.13%
$ 2.8 million $ 625,593
Feb 24, 2 AM $ 0.0467
+0.55%
$ 2.8 million $ 623,417
Feb 24, 1 AM $ 0.0464
-0.38%
$ 2.79 million $ 625,701
Feb 24, 12 AM $ 0.0466
+1.20%
$ 2.8 million $ 626,287
Feb 23, 11 PM $ 0.0461
+0.03%
$ 2.76 million $ 653,625
Feb 23, 10 PM $ 0.046
+0.01%
$ 2.76 million $ 681,180
Feb 23, 9 PM $ 0.046
+0.03%
$ 2.76 million $ 702,453
Feb 23, 8 PM $ 0.046
+0.19%
$ 2.76 million $ 702,629
Feb 23, 7 PM $ 0.0459
-0.21%
$ 2.76 million $ 702,786
Feb 23, 6 PM $ 0.046
-0.40%
$ 2.76 million $ 703,284
Feb 23, 5 PM $ 0.0462
-0.37%
$ 2.77 million $ 702,834
Feb 23, 4 PM $ 0.0464
+0.16%
$ 2.78 million $ 702,294
Feb 23, 3 PM $ 0.0463
+0.55%
$ 2.78 million $ 703,572
Feb 23, 2 PM $ 0.046
-1.19%
$ 2.76 million $ 704,287
Feb 23, 1 PM $ 0.0466
+0.35%
$ 2.8 million $ 703,383