Matchain Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,445
1:25 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,433
1:24 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,460
1:23 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,460
1:22 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,408
1:21 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,325
1:20 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,325
1:19 AM $ 0.0408
-0.22%
$ 2.45 million $ 687,288
1:18 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,100
1:17 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,021
1:16 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,021
1:15 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,403
1:14 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,403
1:13 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,685
1:12 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,700
1:11 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,700
1:10 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,672
1:09 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,741
1:08 AM $ 0.041
+0.00%
$ 2.47 million $ 687,741
1:07 AM $ 0.041
+0.00%
$ 2.47 million $ 687,716
1:06 AM $ 0.041
+0.00%
$ 2.47 million $ 687,722
1:05 AM $ 0.041
+0.00%
$ 2.47 million $ 687,677
1:04 AM $ 0.041
-0.22%
$ 2.46 million $ 687,692
1:03 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,652
1:02 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,652
1:01 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,626
1:00 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,618
12:59 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,642
12:58 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,642
12:57 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,576
12:56 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,576
12:55 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,613
12:54 AM $ 0.0408
-0.66%
$ 2.45 million $ 687,613
12:53 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,767
12:52 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,626
12:51 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,626
12:50 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,579
12:49 AM $ 0.0411
+0.66%
$ 2.47 million $ 687,553
12:48 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,553
12:47 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,546
12:46 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,609
12:45 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,609
12:44 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,645
12:43 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,647
12:42 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,647
12:41 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,712
12:40 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,712
12:39 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,627
12:38 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,627
12:37 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,612