Matchain Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,250
1:00 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,227
12:59 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,191
12:58 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,181
12:57 PM $ 0.0339
+0.03%
$ 2.03 million $ 149,168
12:56 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,047
12:55 PM $ 0.0339
-0.01%
$ 2.03 million $ 149,059
12:54 PM $ 0.0339
+0.01%
$ 2.03 million $ 149,245
12:53 PM $ 0.0339
+0.01%
$ 2.03 million $ 149,253
12:52 PM $ 0.0339
-0.03%
$ 2.03 million $ 149,239
12:51 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,222
12:50 PM $ 0.0339
+0.03%
$ 2.03 million $ 149,233
12:49 PM $ 0.0339
-0.03%
$ 2.03 million $ 149,252
12:48 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,277
12:47 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,278
12:46 PM $ 0.0339
+0.00%
$ 2.03 million $ 149,275
12:45 PM $ 0.0339
-0.02%
$ 2.03 million $ 149,283
12:44 PM $ 0.0339
+0.02%
$ 2.03 million $ 149,213
12:43 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,937
12:42 PM $ 0.0339
+0.01%
$ 2.03 million $ 148,891
12:41 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,875
12:40 PM $ 0.0339
+0.01%
$ 2.03 million $ 148,869
12:39 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,857
12:38 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,864
12:37 PM $ 0.0339
+0.00%
$ 2.03 million $ 148,874
12:36 PM $ 0.0339
+0.01%
$ 2.03 million $ 148,874
12:35 PM $ 0.0339
+0.01%
$ 2.03 million $ 148,869
12:34 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,844
12:33 PM $ 0.0339
+0.00%
$ 2.03 million $ 148,798
12:32 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,777
12:31 PM $ 0.0339
+0.01%
$ 2.03 million $ 148,757
12:30 PM $ 0.0339
+0.00%
$ 2.03 million $ 148,783
12:29 PM $ 0.0339
+0.00%
$ 2.03 million $ 148,794
12:28 PM $ 0.0339
+0.00%
$ 2.03 million $ 148,814
12:27 PM $ 0.0339
-0.01%
$ 2.03 million $ 148,795
12:26 PM $ 0.0339
+0.04%
$ 2.03 million $ 148,834
12:25 PM $ 0.0339
+0.12%
$ 2.03 million $ 148,855
12:24 PM $ 0.0338
+0.00%
$ 2.03 million $ 148,871
12:23 PM $ 0.0338
+0.00%
$ 2.03 million $ 148,924
12:22 PM $ 0.0338
+0.01%
$ 2.03 million $ 148,958
12:21 PM $ 0.0338
+0.01%
$ 2.03 million $ 148,982
12:20 PM $ 0.0338
-0.04%
$ 2.03 million $ 148,990
12:19 PM $ 0.0338
+0.01%
$ 2.03 million $ 149,025
12:18 PM $ 0.0338
-0.01%
$ 2.03 million $ 149,051
12:17 PM $ 0.0338
+0.03%
$ 2.03 million $ 149,071
12:16 PM $ 0.0338
+0.00%
$ 2.03 million $ 149,087
12:15 PM $ 0.0338
-0.35%
$ 2.03 million $ 149,111
12:14 PM $ 0.0338
+0.03%
$ 2.03 million $ 149,649
12:13 PM $ 0.0338
-0.03%
$ 2.03 million $ 149,675
12:12 PM $ 0.0338
+0.00%
$ 2.03 million $ 149,708