Matchain Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0617
-0.01%
$ 3.7 million $ 695,192
11:52 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,180
11:51 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,226
11:50 AM $ 0.0617
+0.60%
$ 3.7 million $ 695,261
11:49 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,209
11:48 AM $ 0.0613
-0.01%
$ 3.68 million $ 695,209
11:47 AM $ 0.0612
+0.00%
$ 3.68 million $ 695,297
11:46 AM $ 0.0612
+0.01%
$ 3.68 million $ 695,243
11:45 AM $ 0.0612
-0.15%
$ 3.68 million $ 695,266
11:44 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,266
11:43 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,344
11:42 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,331
11:41 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,337
11:40 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,337
11:39 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,503
11:38 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,570
11:37 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,537
11:36 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,526
11:35 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,811
11:34 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,811
11:33 AM $ 0.0614
-0.01%
$ 3.69 million $ 695,821
11:32 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,844
11:31 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,853
11:30 AM $ 0.0614
+0.02%
$ 3.69 million $ 695,853
11:29 AM $ 0.0621
-0.07%
$ 3.73 million $ 695,849
11:28 AM $ 0.0622
+0.02%
$ 3.73 million $ 695,760
11:27 AM $ 0.0622
+0.00%
$ 3.73 million $ 695,750
11:26 AM $ 0.0622
+0.01%
$ 3.73 million $ 695,428
11:25 AM $ 0.0622
+1.16%
$ 3.73 million $ 695,318
11:24 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,318
11:23 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,320
11:22 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,316
11:21 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,278
11:20 AM $ 0.0615
+0.00%
$ 3.69 million $ 695,495
11:19 AM $ 0.0615
-0.02%
$ 3.69 million $ 695,495
11:18 AM $ 0.0615
+0.01%
$ 3.69 million $ 695,262
11:17 AM $ 0.0615
-0.01%
$ 3.69 million $ 695,253
11:16 AM $ 0.0615
-0.01%
$ 3.69 million $ 695,514
11:15 AM $ 0.0615
+0.01%
$ 3.69 million $ 695,518
11:14 AM $ 0.0614
-0.01%
$ 3.69 million $ 695,518
11:13 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,583
11:12 AM $ 0.0614
-0.01%
$ 3.69 million $ 695,583
11:11 AM $ 0.0614
+0.00%
$ 3.69 million $ 695,583
11:10 AM $ 0.0614
+0.01%
$ 3.69 million $ 695,553
11:09 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,788
11:08 AM $ 0.0616
-0.02%
$ 3.7 million $ 695,788
11:07 AM $ 0.0616
+0.00%
$ 3.7 million $ 695,793
11:06 AM $ 0.0616
-0.01%
$ 3.7 million $ 695,861
11:05 AM $ 0.0616
+0.01%
$ 3.7 million $ 695,668
11:04 AM $ 0.0616
-0.01%
$ 3.7 million $ 695,668