Matchain Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.046
-1.19%
$ 2.76 million $ 704,287
Feb 23, 1 PM $ 0.0466
+0.35%
$ 2.8 million $ 703,383
Feb 23, 12 PM $ 0.0464
-0.78%
$ 2.79 million $ 703,495
Feb 23, 11 AM $ 0.0468
+0.00%
$ 2.81 million $ 703,980
Feb 23, 10 AM $ 0.0468
+0.18%
$ 2.81 million $ 702,724
Feb 23, 9 AM $ 0.0467
+2.60%
$ 2.8 million $ 699,712
Feb 23, 8 AM $ 0.0455
-0.21%
$ 2.73 million $ 698,719
Feb 23, 7 AM $ 0.0456
-0.02%
$ 2.74 million $ 698,340
Feb 23, 6 AM $ 0.0456
-1.03%
$ 2.74 million $ 696,251
Feb 23, 5 AM $ 0.0461
+0.21%
$ 2.77 million $ 695,654
Feb 23, 4 AM $ 0.046
-0.01%
$ 2.76 million $ 695,057
Feb 23, 3 AM $ 0.0458
-0.02%
$ 2.75 million $ 708,066
Feb 23, 2 AM $ 0.0462
-2.70%
$ 2.77 million $ 708,881
Feb 23, 1 AM $ 0.0475
+0.33%
$ 2.85 million $ 706,939
Feb 23, 12 AM $ 0.0473
-2.69%
$ 2.84 million $ 705,452
Feb 22, 11 PM $ 0.0486
+0.02%
$ 2.92 million $ 700,237
Feb 22, 10 PM $ 0.0486
-0.41%
$ 2.92 million $ 697,150
Feb 22, 9 PM $ 0.0488
+0.00%
$ 2.93 million $ 696,124
Feb 22, 8 PM $ 0.0488
+0.18%
$ 2.93 million $ 695,858
Feb 22, 7 PM $ 0.0487
-0.37%
$ 2.92 million $ 695,267
Feb 22, 6 PM $ 0.0489
+0.00%
$ 2.93 million $ 695,104
Feb 22, 5 PM $ 0.0489
-0.54%
$ 2.93 million $ 695,941
Feb 22, 4 PM $ 0.0492
+0.29%
$ 2.95 million $ 696,870
Feb 22, 3 PM $ 0.049
-0.72%
$ 2.94 million $ 696,039
Feb 22, 2 PM $ 0.0491
-0.33%
$ 2.95 million $ 694,586
Feb 22, 1 PM $ 0.0493
+0.91%
$ 2.96 million $ 694,442
Feb 22, 12 PM $ 0.0488
+1.23%
$ 2.93 million $ 689,985
Feb 22, 11 AM $ 0.0485
-0.21%
$ 2.91 million $ 689,098
Feb 22, 10 AM $ 0.0486
+0.69%
$ 2.91 million $ 689,612
Feb 22, 9 AM $ 0.0482
+0.00%
$ 2.89 million $ 690,419
Feb 22, 8 AM $ 0.0482
-0.01%
$ 2.89 million $ 691,498
Feb 22, 7 AM $ 0.0482
+0.01%
$ 2.89 million $ 690,297
Feb 22, 6 AM $ 0.0482
-0.01%
$ 2.89 million $ 690,797
Feb 22, 5 AM $ 0.0482
-0.35%
$ 2.89 million $ 690,312
Feb 22, 4 AM $ 0.0484
+0.24%
$ 2.91 million $ 691,053
Feb 22, 3 AM $ 0.0483
-0.22%
$ 2.9 million $ 695,652
Feb 22, 2 AM $ 0.0484
+0.43%
$ 2.9 million $ 694,539
Feb 22, 1 AM $ 0.0482
-0.39%
$ 2.89 million $ 694,303
Feb 22, 12 AM $ 0.0484
-0.03%
$ 2.9 million $ 694,215
Feb 21, 11 PM $ 0.0484
-0.22%
$ 2.9 million $ 694,227
Feb 21, 10 PM $ 0.0485
+0.00%
$ 2.91 million $ 693,356
Feb 21, 9 PM $ 0.0485
-0.01%
$ 2.91 million $ 693,702
Feb 21, 8 PM $ 0.0485
-0.05%
$ 2.91 million $ 693,474
Feb 21, 7 PM $ 0.0485
+0.48%
$ 2.91 million $ 692,049
Feb 21, 6 PM $ 0.0483
+0.37%
$ 2.9 million $ 690,930
Feb 21, 5 PM $ 0.0481
-0.37%
$ 2.89 million $ 689,745
Feb 21, 4 PM $ 0.0483
+0.00%
$ 2.9 million $ 690,747
Feb 21, 3 PM $ 0.0483
-0.01%
$ 2.9 million $ 690,449
Feb 21, 2 PM $ 0.0483
+0.19%
$ 2.9 million $ 689,401
Feb 21, 1 PM $ 0.0482
-0.19%
$ 2.89 million $ 688,507