Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.0355
-0.56%
$2.13 million $85,807
Aug 22, 1 PM $0.0357
+0.69%
$2.14 million $84,737
Aug 22, 12 PM $0.0354
+0.02%
$2.13 million $84,514
Aug 22, 11 AM $0.0354
-1.16%
$2.12 million $84,161
Aug 22, 10 AM $0.0358
-0.63%
$2.15 million $84,851
Aug 22, 9 AM $0.036
+1.85%
$2.16 million $83,334
Aug 22, 8 AM $0.0354
+0.41%
$2.12 million $83,428
Aug 22, 7 AM $0.0353
-0.09%
$2.12 million $86,533
Aug 22, 6 AM $0.0353
+0.36%
$2.12 million $86,095
Aug 22, 5 AM $0.0352
-0.38%
$2.11 million $86,104
Aug 22, 4 AM $0.0354
-0.07%
$2.12 million $87,176
Aug 22, 3 AM $0.0354
-0.46%
$2.12 million $87,386
Aug 22, 2 AM $0.0355
+0.34%
$2.13 million $87,027
Aug 22, 1 AM $0.0354
+1.12%
$2.13 million $87,441
Aug 22, 12 AM $0.035
+0.27%
$2.1 million $87,262
Aug 21, 11 PM $0.0349
-0.13%
$2.09 million $88,525
Aug 21, 10 PM $0.035
-1.24%
$2.1 million $87,736
Aug 21, 9 PM $0.0354
+0.69%
$2.12 million $87,756
Aug 21, 8 PM $0.0352
-1.29%
$2.11 million $88,290
Aug 21, 7 PM $0.0356
+2.50%
$2.14 million $88,343
Aug 21, 6 PM $0.0347
-1.14%
$2.08 million $90,208
Aug 21, 5 PM $0.0351
-1.34%
$2.11 million $89,088
Aug 21, 4 PM $0.0356
+1.32%
$2.14 million $88,934
Aug 21, 3 PM $0.0351
-0.41%
$2.11 million $88,712
Aug 21, 2 PM $0.0353
-2.17%
$2.12 million $89,985
Aug 21, 1 PM $0.0361
-0.97%
$2.16 million $90,666
Aug 21, 12 PM $0.0364
+1.29%
$2.19 million $91,698
Aug 21, 11 AM $0.036
+1.48%
$2.16 million $91,464
Aug 21, 10 AM $0.0355
+0.23%
$2.13 million $89,674
Aug 21, 9 AM $0.0354
-1.89%
$2.13 million $90,456
Aug 21, 8 AM $0.036
-0.57%
$2.16 million $89,356
Aug 21, 7 AM $0.0363
-0.36%
$2.18 million $93,225
Aug 21, 6 AM $0.0364
+0.13%
$2.18 million $92,894
Aug 21, 5 AM $0.0363
+1.67%
$2.18 million $93,196
Aug 21, 4 AM $0.0357
+0.59%
$2.14 million $90,900
Aug 21, 3 AM $0.0355
+0.14%
$2.13 million $91,554
Aug 21, 2 AM $0.0354
-1.21%
$2.13 million $95,729
Aug 21, 1 AM $0.0359
+0.34%
$2.15 million $95,171
Aug 21, 12 AM $0.0358
-1.04%
$2.15 million $95,211
Aug 20, 11 PM $0.0361
-0.46%
$2.17 million $94,674
Aug 20, 10 PM $0.0363
+1.20%
$2.18 million $93,964
Aug 20, 9 PM $0.0359
-0.10%
$2.15 million $92,441
Aug 20, 8 PM $0.0359
-0.04%
$2.15 million $93,461
Aug 20, 7 PM $0.0359
+1.33%
$2.15 million $100,644
Aug 20, 6 PM $0.0354
+0.10%
$2.13 million $97,831
Aug 20, 5 PM $0.0354
-0.15%
$2.12 million $97,271
Aug 20, 4 PM $0.0354
+0.05%
$2.12 million $97,682
Aug 20, 3 PM $0.0354
-0.73%
$2.12 million $98,132
Aug 20, 2 PM $0.0357
-2.58%
$2.14 million $96,453
Aug 20, 1 PM $0.0366
+2.04%
$2.2 million $95,390