Matchain Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,276
12:35 PM $ 0.0615
-0.13%
$ 3.69 million $ 695,252
12:34 PM $ 0.0616
+0.00%
$ 3.69 million $ 695,296
12:33 PM $ 0.0616
+0.01%
$ 3.69 million $ 695,310
12:32 PM $ 0.0616
-0.01%
$ 3.69 million $ 695,310
12:31 PM $ 0.0616
+0.00%
$ 3.69 million $ 695,262
12:30 PM $ 0.0616
+0.00%
$ 3.69 million $ 694,942
12:29 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,942
12:28 PM $ 0.0615
-0.01%
$ 3.69 million $ 694,858
12:27 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,936
12:26 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,936
12:25 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,914
12:24 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,194
12:23 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,159
12:22 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,159
12:21 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,159
12:20 PM $ 0.0615
+0.30%
$ 3.69 million $ 695,170
12:19 PM $ 0.0613
+0.00%
$ 3.68 million $ 695,417
12:18 PM $ 0.0613
+0.00%
$ 3.68 million $ 695,420
12:17 PM $ 0.0613
-0.01%
$ 3.68 million $ 695,420
12:16 PM $ 0.0613
+0.00%
$ 3.68 million $ 695,443
12:15 PM $ 0.0613
+0.00%
$ 3.68 million $ 695,460
12:14 PM $ 0.0619
+0.00%
$ 3.72 million $ 695,279
12:13 PM $ 0.0619
+0.00%
$ 3.72 million $ 695,272
12:12 PM $ 0.0619
+0.00%
$ 3.72 million $ 695,272
12:11 PM $ 0.0619
+0.00%
$ 3.72 million $ 695,270
12:10 PM $ 0.0619
+0.00%
$ 3.72 million $ 695,267
12:09 PM $ 0.0618
+0.00%
$ 3.71 million $ 695,094
12:08 PM $ 0.0618
+0.00%
$ 3.71 million $ 695,031
12:07 PM $ 0.0618
+0.00%
$ 3.71 million $ 695,355
12:06 PM $ 0.0618
+0.02%
$ 3.71 million $ 695,355
12:05 PM $ 0.0617
+0.29%
$ 3.71 million $ 695,432
12:04 PM $ 0.0616
+0.00%
$ 3.69 million $ 695,473
12:03 PM $ 0.0616
+0.01%
$ 3.69 million $ 695,510
12:02 PM $ 0.0616
-0.01%
$ 3.69 million $ 695,510
12:01 PM $ 0.0616
+0.00%
$ 3.69 million $ 695,478
12:00 PM $ 0.0616
-0.59%
$ 3.69 million $ 695,417
11:59 AM $ 0.0619
-0.01%
$ 3.72 million $ 695,200
11:58 AM $ 0.0619
-0.01%
$ 3.72 million $ 695,202
11:57 AM $ 0.0619
+0.00%
$ 3.72 million $ 695,193
11:56 AM $ 0.0619
+0.02%
$ 3.72 million $ 695,193
11:55 AM $ 0.0619
+0.44%
$ 3.72 million $ 695,130
11:54 AM $ 0.0617
-0.01%
$ 3.7 million $ 695,192
11:53 AM $ 0.0617
-0.01%
$ 3.7 million $ 695,192
11:52 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,180
11:51 AM $ 0.0617
+0.00%
$ 3.7 million $ 695,226
11:50 AM $ 0.0617
+0.60%
$ 3.7 million $ 695,261
11:49 AM $ 0.0613
+0.00%
$ 3.68 million $ 695,209
11:48 AM $ 0.0613
-0.01%
$ 3.68 million $ 695,209
11:47 AM $ 0.0612
+0.00%
$ 3.68 million $ 695,297