Matchain Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,595
2:09 AM $ 0.0408
+0.00%
$ 2.45 million $ 687,381
2:08 AM $ 0.0412
+0.00%
$ 2.45 million $ 687,381
2:07 AM $ 0.0412
+0.00%
$ 2.45 million $ 687,405
2:06 AM $ 0.0412
+0.00%
$ 2.45 million $ 687,504
2:05 AM $ 0.0412
+0.00%
$ 2.45 million $ 687,544
2:04 AM $ 0.0412
+0.66%
$ 2.47 million $ 687,521
2:03 AM $ 0.0409
+0.00%
$ 2.47 million $ 687,521
2:02 AM $ 0.0409
+0.00%
$ 2.47 million $ 687,503
2:01 AM $ 0.0409
+0.00%
$ 2.47 million $ 687,483
2:00 AM $ 0.0409
+0.00%
$ 2.47 million $ 687,483
1:59 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,589
1:58 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,589
1:57 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,641
1:56 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,641
1:55 AM $ 0.0409
+0.00%
$ 2.45 million $ 687,650
1:54 AM $ 0.0409
-0.22%
$ 2.45 million $ 687,640
1:53 AM $ 0.041
+0.00%
$ 2.45 million $ 687,640
1:52 AM $ 0.041
+0.00%
$ 2.45 million $ 687,636
1:51 AM $ 0.041
+0.00%
$ 2.45 million $ 687,628
1:50 AM $ 0.041
+0.00%
$ 2.45 million $ 687,606
1:49 AM $ 0.041
+0.00%
$ 2.46 million $ 687,606
1:48 AM $ 0.041
+0.00%
$ 2.46 million $ 687,619
1:47 AM $ 0.041
+0.00%
$ 2.46 million $ 687,540
1:46 AM $ 0.041
+0.00%
$ 2.46 million $ 687,540
1:45 AM $ 0.041
+0.00%
$ 2.46 million $ 687,506
1:44 AM $ 0.041
-0.22%
$ 2.46 million $ 687,506
1:43 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,460
1:42 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,460
1:41 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,479
1:40 AM $ 0.0411
+0.00%
$ 2.46 million $ 687,505
1:39 AM $ 0.0411
+0.66%
$ 2.47 million $ 687,546
1:38 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,839
1:37 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,839
1:36 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,778
1:35 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,737
1:34 AM $ 0.0408
-0.66%
$ 2.45 million $ 687,709
1:33 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,709
1:32 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,744
1:31 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,744
1:30 AM $ 0.0411
+0.00%
$ 2.45 million $ 687,757
1:29 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,741
1:28 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,514
1:27 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,514
1:26 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,445
1:25 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,433
1:24 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,460
1:23 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,460
1:22 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,408
1:21 AM $ 0.0408
+0.00%
$ 2.47 million $ 687,325