Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0366
+2.04%
$2.2 million $95,390
Aug 20, 12 PM $0.0359
-1.58%
$2.15 million $93,734
Aug 20, 11 AM $0.0364
+0.37%
$2.19 million $92,710
Aug 20, 10 AM $0.0363
+0.16%
$2.18 million $91,605
Aug 20, 9 AM $0.0363
+1.14%
$2.18 million $90,506
Aug 20, 8 AM $0.0358
+1.51%
$2.15 million $91,415
Aug 20, 7 AM $0.0354
+0.49%
$2.12 million $84,746
Aug 20, 6 AM $0.0352
+0.23%
$2.11 million $83,302
Aug 20, 5 AM $0.0351
-0.23%
$2.11 million $79,580
Aug 20, 4 AM $0.0351
-0.02%
$2.11 million $82,518
Aug 20, 3 AM $0.035
-1.36%
$2.1 million $77,802
Aug 20, 2 AM $0.0351
+0.08%
$2.11 million $78,227
Aug 20, 1 AM $0.0351
-0.58%
$2.1 million $77,777
Aug 20, 12 AM $0.0353
+0.73%
$2.12 million $77,705
Aug 19, 11 PM $0.035
-0.01%
$2.1 million $76,907
Aug 19, 10 PM $0.035
-0.78%
$2.1 million $76,837
Aug 19, 9 PM $0.0353
+0.70%
$2.12 million $75,557
Aug 19, 8 PM $0.0351
+2.89%
$2.1 million $74,698
Aug 19, 7 PM $0.0341
-0.24%
$2.04 million $64,760
Aug 19, 6 PM $0.0342
+0.10%
$2.05 million $64,680
Aug 19, 5 PM $0.0341
+0.14%
$2.05 million $65,494
Aug 19, 4 PM $0.0341
-0.03%
$2.04 million $64,773
Aug 19, 3 PM $0.0341
+0.05%
$2.04 million $63,672
Aug 19, 2 PM $0.0341
+0.17%
$2.04 million $63,168
Aug 19, 1 PM $0.034
-0.34%
$2.04 million $62,992
Aug 19, 12 PM $0.0341
+0.01%
$2.05 million $62,180
Aug 19, 11 AM $0.0341
-0.02%
$2.05 million $62,936
Aug 19, 10 AM $0.0341
-0.12%
$2.05 million $63,298
Aug 19, 9 AM $0.0342
-0.49%
$2.05 million $64,263
Aug 19, 8 AM $0.0343
+0.93%
$2.06 million $62,914
Aug 19, 7 AM $0.034
-0.02%
$2.04 million $62,933
Aug 19, 6 AM $0.034
-0.41%
$2.04 million $62,414
Aug 19, 5 AM $0.0342
+0.11%
$2.05 million $62,667
Aug 19, 4 AM $0.0341
+0.04%
$2.05 million $62,374
Aug 19, 3 AM $0.0341
+0.19%
$2.05 million $62,221
Aug 19, 2 AM $0.0341
+0.14%
$2.05 million $63,813
Aug 19, 1 AM $0.0341
-0.44%
$2.04 million $64,135
Aug 19, 12 AM $0.0342
+0.25%
$2.05 million $65,176
Aug 18, 11 PM $0.0341
-0.10%
$2.05 million $65,261
Aug 18, 10 PM $0.0342
+0.05%
$2.05 million $64,052
Aug 18, 9 PM $0.0342
+0.33%
$2.05 million $64,895
Aug 18, 8 PM $0.034
-0.05%
$2.04 million $64,345
Aug 18, 7 PM $0.034
-0.02%
$2.04 million $64,483
Aug 18, 6 PM $0.034
+0.02%
$2.04 million $63,921
Aug 18, 5 PM $0.034
-0.73%
$2.04 million $62,848
Aug 18, 4 PM $0.0343
-0.05%
$2.06 million $63,731
Aug 18, 3 PM $0.0343
-0.53%
$2.06 million $63,495
Aug 18, 2 PM $0.0345
-0.04%
$2.07 million $64,283
Aug 18, 1 PM $0.0345
+0.02%
$2.07 million $64,555
Aug 18, 12 PM $0.0345
+0.29%
$2.07 million $65,151