Matchain Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0483
+0.19%
$ 2.9 million $ 689,401
Feb 21, 1 PM $ 0.0482
-0.19%
$ 2.89 million $ 688,507
Feb 21, 12 PM $ 0.0483
+0.00%
$ 2.9 million $ 690,949
Feb 21, 11 AM $ 0.0483
-0.17%
$ 2.9 million $ 691,797
Feb 21, 10 AM $ 0.0484
+0.19%
$ 2.9 million $ 692,891
Feb 21, 9 AM $ 0.0483
-0.33%
$ 2.9 million $ 693,253
Feb 21, 8 AM $ 0.0484
+0.00%
$ 2.91 million $ 691,462
Feb 21, 7 AM $ 0.0484
-0.40%
$ 2.91 million $ 692,340
Feb 21, 6 AM $ 0.0486
-0.19%
$ 2.92 million $ 691,937
Feb 21, 5 AM $ 0.0487
+0.00%
$ 2.92 million $ 693,245
Feb 21, 4 AM $ 0.0487
+0.18%
$ 2.92 million $ 693,398
Feb 21, 3 AM $ 0.0486
+0.00%
$ 2.92 million $ 691,957
Feb 21, 2 AM $ 0.0486
-1.17%
$ 2.92 million $ 703,207
Feb 21, 1 AM $ 0.0492
-0.44%
$ 2.95 million $ 703,334
Feb 21, 12 AM $ 0.0494
+0.15%
$ 2.96 million $ 706,704
Feb 20, 11 PM $ 0.0493
+0.00%
$ 2.96 million $ 706,680
Feb 20, 10 PM $ 0.0493
+0.20%
$ 2.96 million $ 707,000
Feb 20, 9 PM $ 0.0492
+0.61%
$ 2.95 million $ 706,349
Feb 20, 8 PM $ 0.0489
-0.55%
$ 2.94 million $ 705,601
Feb 20, 7 PM $ 0.0492
+1.70%
$ 2.95 million $ 704,594
Feb 20, 6 PM $ 0.0484
-0.26%
$ 2.9 million $ 704,282
Feb 20, 5 PM $ 0.0485
-1.51%
$ 2.91 million $ 704,683
Feb 20, 4 PM $ 0.0493
-0.15%
$ 2.96 million $ 703,699
Feb 20, 3 PM $ 0.0493
-0.19%
$ 2.96 million $ 703,520
Feb 20, 2 PM $ 0.0494
+0.00%
$ 2.97 million $ 703,152
Feb 20, 1 PM $ 0.0494
-0.17%
$ 2.97 million $ 704,762
Feb 20, 12 PM $ 0.0495
+0.38%
$ 2.97 million $ 704,772
Feb 20, 11 AM $ 0.0493
-0.91%
$ 2.96 million $ 703,234
Feb 20, 10 AM $ 0.0498
+0.57%
$ 2.99 million $ 701,667
Feb 20, 9 AM $ 0.0495
-0.18%
$ 2.97 million $ 700,753
Feb 20, 8 AM $ 0.0496
+0.00%
$ 2.97 million $ 700,827
Feb 20, 7 AM $ 0.0496
+0.32%
$ 2.97 million $ 699,995
Feb 20, 6 AM $ 0.0494
+0.20%
$ 2.97 million $ 702,786
Feb 20, 5 AM $ 0.0493
+0.01%
$ 2.96 million $ 699,973
Feb 20, 4 AM $ 0.0493
-0.53%
$ 2.96 million $ 699,893
Feb 20, 3 AM $ 0.0496
+0.36%
$ 2.97 million $ 698,653
Feb 20, 2 AM $ 0.0494
+0.23%
$ 2.96 million $ 698,172
Feb 20, 1 AM $ 0.0493
-4.14%
$ 2.96 million $ 696,468
Feb 20, 12 AM $ 0.0514
+0.00%
$ 3.08 million $ 692,190
Feb 19, 11 PM $ 0.0514
+0.00%
$ 3.08 million $ 693,136
Feb 19, 10 PM $ 0.0514
-0.36%
$ 3.08 million $ 692,378
Feb 19, 9 PM $ 0.0516
-0.20%
$ 3.1 million $ 691,674
Feb 19, 8 PM $ 0.0517
-0.01%
$ 3.1 million $ 691,563
Feb 19, 7 PM $ 0.0517
+0.19%
$ 3.1 million $ 691,172
Feb 19, 6 PM $ 0.0516
+0.97%
$ 3.1 million $ 689,431
Feb 19, 5 PM $ 0.0511
+0.00%
$ 3.07 million $ 688,067
Feb 19, 4 PM $ 0.0511
-0.19%
$ 3.07 million $ 688,049
Feb 19, 3 PM $ 0.0512
+0.76%
$ 3.07 million $ 688,019
Feb 19, 2 PM $ 0.0508
-1.70%
$ 3.05 million $ 690,181
Feb 19, 1 PM $ 0.0517
-0.04%
$ 3.1 million $ 688,798