Matchain Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0412
+0.00%
$ 2.47 million $ 685,496
4:46 AM $ 0.0412
+0.00%
$ 2.47 million $ 685,496
4:45 AM $ 0.0412
+0.00%
$ 2.47 million $ 685,540
4:44 AM $ 0.0412
+0.22%
$ 2.47 million $ 685,568
4:43 AM $ 0.0411
+0.00%
$ 2.47 million $ 685,819
4:42 AM $ 0.0411
+0.00%
$ 2.47 million $ 685,819
4:41 AM $ 0.0411
+0.00%
$ 2.47 million $ 685,791
4:40 AM $ 0.0411
+0.00%
$ 2.47 million $ 685,784
4:39 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,128
4:38 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,128
4:37 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,171
4:36 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,171
4:35 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,268
4:34 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,268
4:33 AM $ 0.041
+0.00%
$ 2.47 million $ 686,270
4:32 AM $ 0.041
+0.00%
$ 2.47 million $ 686,270
4:31 AM $ 0.041
+0.00%
$ 2.47 million $ 686,266
4:30 AM $ 0.041
+0.00%
$ 2.47 million $ 686,275
4:29 AM $ 0.041
+0.00%
$ 2.46 million $ 686,096
4:28 AM $ 0.0412
+0.00%
$ 2.46 million $ 686,096
4:27 AM $ 0.0412
+0.00%
$ 2.46 million $ 686,057
4:26 AM $ 0.0412
+0.00%
$ 2.46 million $ 686,034
4:25 AM $ 0.0412
+0.00%
$ 2.46 million $ 686,034
4:24 AM $ 0.0412
+0.00%
$ 2.47 million $ 686,065
4:23 AM $ 0.041
+0.00%
$ 2.47 million $ 686,276
4:22 AM $ 0.041
+0.00%
$ 2.47 million $ 686,320
4:21 AM $ 0.041
+0.00%
$ 2.47 million $ 686,289
4:20 AM $ 0.041
+0.00%
$ 2.47 million $ 686,289
4:19 AM $ 0.041
-0.66%
$ 2.46 million $ 686,284
4:18 AM $ 0.0413
+0.00%
$ 2.46 million $ 686,129
4:17 AM $ 0.0413
+0.00%
$ 2.46 million $ 686,168
4:16 AM $ 0.0413
+0.00%
$ 2.46 million $ 686,168
4:15 AM $ 0.0413
+0.00%
$ 2.46 million $ 686,176
4:14 AM $ 0.0413
+0.22%
$ 2.48 million $ 686,223
4:13 AM $ 0.0412
+0.00%
$ 2.48 million $ 686,382
4:12 AM $ 0.0412
+0.00%
$ 2.48 million $ 686,382
4:11 AM $ 0.0412
+0.00%
$ 2.48 million $ 686,413
4:10 AM $ 0.0412
+0.00%
$ 2.48 million $ 686,432
4:09 AM $ 0.0412
+0.00%
$ 2.47 million $ 686,315
4:08 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,315
4:07 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,299
4:06 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,338
4:05 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,338
4:04 AM $ 0.0411
+0.00%
$ 2.47 million $ 686,284
4:03 AM $ 0.0412
+0.00%
$ 2.47 million $ 686,284
4:02 AM $ 0.0412
+0.00%
$ 2.47 million $ 686,279
4:01 AM $ 0.0412
+0.00%
$ 2.47 million $ 686,357
4:00 AM $ 0.0412
+0.00%
$ 2.47 million $ 686,395
Download