Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 PM $0.0553
-0.49%
$3.32 million $407,701
10:58 PM $0.0556
+0.02%
$3.32 million $407,961
10:57 PM $0.0556
-0.01%
$3.32 million $407,956
10:56 PM $0.0556
+0.01%
$3.32 million $407,938
10:55 PM $0.0556
-0.01%
$3.32 million $408,022
10:54 PM $0.0556
+0.25%
$3.33 million $408,041
10:53 PM $0.0554
+0.00%
$3.33 million $408,733
10:52 PM $0.0554
+0.00%
$3.33 million $408,750
10:51 PM $0.0554
-0.09%
$3.33 million $408,763
10:50 PM $0.0555
-0.36%
$3.33 million $408,735
10:49 PM $0.0557
+0.05%
$3.34 million $409,549
10:48 PM $0.0557
+0.05%
$3.34 million $410,228
10:47 PM $0.0557
+0.00%
$3.34 million $410,176
10:46 PM $0.0557
-0.05%
$3.34 million $410,132
10:45 PM $0.0557
-0.23%
$3.34 million $410,589
10:44 PM $0.0559
-0.08%
$3.35 million $409,996
10:43 PM $0.0559
+0.39%
$3.35 million $410,016
10:42 PM $0.0557
-0.01%
$3.35 million $409,933
10:41 PM $0.0557
+0.01%
$3.35 million $409,976
10:40 PM $0.0557
+0.00%
$3.35 million $410,019
10:39 PM $0.0557
+0.22%
$3.34 million $410,066
10:38 PM $0.0556
-0.07%
$3.34 million $409,207
10:37 PM $0.0556
+0.00%
$3.34 million $409,252
10:36 PM $0.0556
+0.00%
$3.34 million $409,034
10:35 PM $0.0556
+0.14%
$3.34 million $409,023
10:34 PM $0.0555
+0.11%
$3.33 million $408,209
10:33 PM $0.0555
+0.24%
$3.33 million $408,197
10:32 PM $0.0553
-0.23%
$3.33 million $407,268
10:31 PM $0.0555
-0.03%
$3.33 million $407,620
10:30 PM $0.0555
+0.02%
$3.33 million $407,766
10:29 PM $0.0555
+0.29%
$3.33 million $407,795
10:28 PM $0.0553
-0.03%
$3.33 million $406,208
10:27 PM $0.0553
+1.16%
$3.33 million $405,969
10:26 PM $0.0547
-0.22%
$3.33 million $402,293
10:25 PM $0.0546
+0.03%
$3.33 million $402,185
10:24 PM $0.0545
+0.04%
$3.27 million $401,475
10:23 PM $0.0544
+0.19%
$3.27 million $401,546
10:22 PM $0.0543
-0.01%
$3.27 million $401,869
10:21 PM $0.0544
+0.15%
$3.27 million $401,986
10:20 PM $0.0543
+0.00%
$3.27 million $401,792
10:19 PM $0.0543
+0.00%
$3.26 million $401,824
10:18 PM $0.0543
+0.00%
$3.26 million $401,871
10:17 PM $0.0543
-0.02%
$3.26 million $401,907
10:16 PM $0.0543
+0.01%
$3.26 million $401,928
10:15 PM $0.0543
+0.01%
$3.26 million $401,879
10:14 PM $0.0543
-0.01%
$3.26 million $401,805
10:13 PM $0.0543
+0.00%
$3.26 million $401,771
10:12 PM $0.0543
-0.01%
$3.26 million $401,772
10:11 PM $0.0543
+0.00%
$3.26 million $402,311
10:10 PM $0.0544
+0.01%
$3.26 million $405,850