Matchain Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,377
1:06 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,377
1:05 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,460
1:04 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,388
1:03 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,486
1:02 PM $ 0.0615
+0.01%
$ 3.69 million $ 693,536
1:01 PM $ 0.0615
-0.01%
$ 3.69 million $ 693,536
1:00 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,349
12:59 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,437
12:58 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,369
12:57 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,369
12:56 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,355
12:55 PM $ 0.0615
+0.00%
$ 3.69 million $ 693,380
12:54 PM $ 0.0617
+0.00%
$ 3.7 million $ 693,459
12:53 PM $ 0.0617
+0.00%
$ 3.7 million $ 693,489
12:52 PM $ 0.0617
+0.00%
$ 3.7 million $ 693,489
12:51 PM $ 0.0617
+0.00%
$ 3.7 million $ 693,449
12:50 PM $ 0.0617
+0.00%
$ 3.7 million $ 693,270
12:49 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,270
12:48 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,283
12:47 PM $ 0.0616
+0.01%
$ 3.69 million $ 693,331
12:46 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,322
12:45 PM $ 0.0616
+0.01%
$ 3.69 million $ 693,305
12:44 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,474
12:43 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,474
12:42 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,508
12:41 PM $ 0.0616
-0.01%
$ 3.69 million $ 693,533
12:40 PM $ 0.0616
+0.00%
$ 3.69 million $ 693,540
12:39 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,302
12:38 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,280
12:37 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,276
12:36 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,276
12:35 PM $ 0.0615
-0.13%
$ 3.69 million $ 695,252
12:34 PM $ 0.0616
+0.00%
$ 3.69 million $ 695,296
12:33 PM $ 0.0616
+0.01%
$ 3.69 million $ 695,310
12:32 PM $ 0.0616
-0.01%
$ 3.69 million $ 695,310
12:31 PM $ 0.0616
+0.00%
$ 3.69 million $ 695,262
12:30 PM $ 0.0616
+0.00%
$ 3.69 million $ 694,942
12:29 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,942
12:28 PM $ 0.0615
-0.01%
$ 3.69 million $ 694,858
12:27 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,936
12:26 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,936
12:25 PM $ 0.0615
+0.00%
$ 3.69 million $ 694,914
12:24 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,194
12:23 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,159
12:22 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,159
12:21 PM $ 0.0615
+0.00%
$ 3.69 million $ 695,159
12:20 PM $ 0.0615
+0.30%
$ 3.69 million $ 695,170
12:19 PM $ 0.0613
+0.00%
$ 3.68 million $ 695,417
12:18 PM $ 0.0613
+0.00%
$ 3.68 million $ 695,420