Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0538
+8.92%
$3.23 million $785,391
Jul 7, 2026 $0.0494
-9.03%
$2.96 million $829,223
Jul 6, 2026 $0.0543
+13.72%
$3.26 million $1.05 million
Jul 5, 2026 $0.0478
+1.50%
$2.87 million $691,157
Jul 4, 2026 $0.0471
+0.37%
$2.82 million $838,777
Jul 3, 2026 $0.0469
-1.82%
$2.82 million $706,247
Jul 2, 2026 $0.0477
-4.86%
$2.87 million $672,220
Jul 1, 2026 $0.0502
+3.17%
$3.01 million $742,131
Jun 30, 2026 $0.0486
-9.23%
$2.92 million $761,317
Jun 29, 2026 $0.0536
-0.80%
$3.22 million $675,561
Jun 28, 2026 $0.054
-1.17%
$3.24 million $690,516
Jun 27, 2026 $0.0547
-7.04%
$3.28 million $731,338
Jun 26, 2026 $0.0588
+3.12%
$3.53 million $722,359
Jun 25, 2026 $0.057
-10.35%
$3.42 million $706,479
Jun 24, 2026 $0.0636
+0.56%
$3.82 million $712,130
Jun 23, 2026 $0.0632
+2.61%
$3.79 million $712,594
Jun 22, 2026 $0.0617
-3.50%
$3.7 million $718,202
Jun 21, 2026 $0.064
+1.84%
$3.84 million $733,461
Jun 20, 2026 $0.0628
-1.12%
$3.77 million $696,591
Jun 19, 2026 $0.0635
-3.89%
$3.81 million $741,055
Jun 18, 2026 $0.0661
+2.60%
$3.96 million $875,032
Jun 17, 2026 $0.0644
-0.21%
$3.86 million $724,229
Jun 16, 2026 $0.0645
+5.07%
$3.87 million $743,404
Jun 15, 2026 $0.0614
-7.41%
$3.68 million $789,028
Jun 14, 2026 $0.0663
+3.79%
$3.98 million $768,043
Jun 13, 2026 $0.064
-8.73%
$3.84 million $853,808
Jun 12, 2026 $0.0701
+3.70%
$4.21 million $803,415
Jun 11, 2026 $0.0676
-0.37%
$4.06 million $746,586
Jun 10, 2026 $0.0678
-0.81%
$4.07 million $750,836
Jun 9, 2026 $0.0685
-0.47%
$4.11 million $746,024
Jun 8, 2026 $0.0688
-7.46%
$4.13 million $762,766
Jun 7, 2026 $0.0743
+9.28%
$4.46 million $849,584
Jun 6, 2026 $0.068
+16.00%
$4.08 million $1.09 million
Jun 5, 2026 $0.0587
+3.01%
$3.52 million $795,790
Jun 4, 2026 $0.0562
-17.80%
$3.37 million $803,642
Jun 3, 2026 $0.0684
+5.13%
$4.1 million $752,718
Jun 2, 2026 $0.0651
-9.15%
$3.9 million $840,630
Jun 1, 2026 $0.0716
-0.57%
$4.29 million $892,211
May 31, 2026 $0.072
-18.45%
$4.32 million $1.42 million
May 30, 2026 $0.0883
-10.89%
$5.29 million $881,690
May 29, 2026 $0.0986
+9.06%
$5.94 million $1.19 million
May 28, 2026 $0.0904
-0.52%
$5.44 million $920,300
May 27, 2026 $0.0909
+1.59%
$5.46 million $861,884
May 26, 2026 $0.0895
-1.12%
$5.37 million $957,283
May 25, 2026 $0.0905
-1.09%
$5.42 million $1.12 million
May 24, 2026 $0.0917
-0.53%
$5.49 million $866,987
May 23, 2026 $0.0923
+4.41%
$5.55 million $1.33 million
May 22, 2026 $0.0882
-0.34%
$5.3 million $884,210
May 21, 2026 $0.0885
+11.69%
$5.31 million $972,067
May 20, 2026 $0.0792
-9.01%
$4.75 million $794,647