Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.0464
-1.62%
$2.78 million $1.03 million
Oct 12, 7 PM $0.0472
-13.57%
$2.83 million $960,581
Oct 12, 6 PM $0.0546
-6.19%
$3.28 million $962,812
Oct 12, 5 PM $0.0582
-6.28%
$3.49 million $863,832
Oct 12, 4 PM $0.0626
+9.40%
$3.76 million $762,292
Oct 12, 3 PM $0.0572
+34.47%
$3.43 million $510,274
Oct 12, 2 PM $0.0426
-1.21%
$2.55 million $234,583
Oct 12, 1 PM $0.043
+9.44%
$2.58 million $232,020
Oct 12, 12 PM $0.0393
-1.98%
$2.36 million $208,676
Oct 12, 11 AM $0.0401
-0.34%
$2.4 million $211,177
Oct 12, 10 AM $0.0402
+1.18%
$2.41 million $212,786
Oct 12, 9 AM $0.0397
-2.51%
$2.38 million $211,431
Oct 12, 8 AM $0.0408
-2.58%
$2.45 million $210,857
Oct 12, 7 AM $0.0418
-2.08%
$2.51 million $216,002
Oct 12, 6 AM $0.0427
-3.20%
$2.56 million $232,207
Oct 12, 5 AM $0.0441
+4.33%
$2.65 million $253,446
Oct 12, 4 AM $0.0423
+0.14%
$2.54 million $264,982
Oct 12, 3 AM $0.0422
-4.00%
$2.53 million $260,826
Oct 12, 2 AM $0.044
+9.13%
$2.64 million $259,889
Oct 12, 1 AM $0.0403
+2.98%
$2.42 million $220,787
Oct 12, 12 AM $0.0392
+2.22%
$2.35 million $214,348
Oct 11, 11 PM $0.0383
-0.06%
$2.3 million $211,856
Oct 11, 10 PM $0.0383
+1.66%
$2.3 million $210,793
Oct 11, 9 PM $0.0378
-0.88%
$2.27 million $209,275
Oct 11, 8 PM $0.0381
+0.09%
$2.29 million $209,663
Oct 11, 7 PM $0.0381
-6.20%
$2.28 million $210,026
Oct 11, 6 PM $0.0406
+2.24%
$2.44 million $211,777
Oct 11, 5 PM $0.0397
+3.55%
$2.38 million $201,507
Oct 11, 4 PM $0.0383
-0.45%
$2.3 million $192,230
Oct 11, 3 PM $0.0385
-0.24%
$2.31 million $193,194
Oct 11, 2 PM $0.0386
+0.23%
$2.31 million $194,501
Oct 11, 1 PM $0.0385
-5.42%
$2.31 million $195,524
Oct 11, 12 PM $0.0407
-0.93%
$2.44 million $196,373
Oct 11, 11 AM $0.0411
+1.25%
$2.46 million $195,591
Oct 11, 10 AM $0.0406
-0.06%
$2.43 million $190,948
Oct 11, 9 AM $0.0406
+0.63%
$2.44 million $186,663
Oct 11, 8 AM $0.0403
-2.16%
$2.42 million $186,811
Oct 11, 7 AM $0.0412
-5.49%
$2.47 million $183,980
Oct 11, 6 AM $0.0436
+1.03%
$2.62 million $172,758
Oct 11, 5 AM $0.0432
+19.27%
$2.59 million $156,070
Oct 11, 4 AM $0.0362
-0.04%
$2.17 million $105,479
Oct 11, 3 AM $0.0362
+0.13%
$2.17 million $104,816
Oct 11, 2 AM $0.0362
+0.17%
$2.17 million $104,289
Oct 11, 1 AM $0.0361
-0.22%
$2.17 million $104,166
Oct 11, 12 AM $0.0362
-0.38%
$2.17 million $102,338
Oct 10, 11 PM $0.0363
+0.04%
$2.18 million $102,871
Oct 10, 10 PM $0.0363
+0.01%
$2.18 million $102,895
Oct 10, 9 PM $0.0363
-1.09%
$2.18 million $103,067
Oct 10, 8 PM $0.0367
-0.52%
$2.2 million $104,120
Oct 10, 7 PM $0.0369
-0.24%
$2.21 million $103,262