Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0432
-1.22%
$ 2.59 million $ 745,784
Apr 12, 11 PM $ 0.0437
+0.01%
$ 2.62 million $ 745,266
Apr 12, 10 PM $ 0.0437
-0.51%
$ 2.62 million $ 745,177
Apr 12, 9 PM $ 0.044
+5.44%
$ 2.64 million $ 744,298
Apr 12, 8 PM $ 0.0417
+5.28%
$ 2.5 million $ 727,389
Apr 12, 7 PM $ 0.0396
-0.87%
$ 2.38 million $ 720,811
Apr 12, 6 PM $ 0.0399
+0.35%
$ 2.4 million $ 721,425
Apr 12, 5 PM $ 0.0398
+1.37%
$ 2.39 million $ 721,076
Apr 12, 4 PM $ 0.0393
-0.48%
$ 2.36 million $ 719,480
Apr 12, 3 PM $ 0.0395
+0.88%
$ 2.37 million $ 720,378
Apr 12, 2 PM $ 0.0391
-0.81%
$ 2.35 million $ 719,845
Apr 12, 1 PM $ 0.0394
-1.65%
$ 2.37 million $ 720,125
Apr 12, 12 PM $ 0.0401
-1.66%
$ 2.41 million $ 719,017
Apr 12, 11 AM $ 0.0408
-0.46%
$ 2.45 million $ 719,096
Apr 12, 10 AM $ 0.041
-1.84%
$ 2.46 million $ 719,136
Apr 12, 9 AM $ 0.0417
+0.00%
$ 2.5 million $ 720,224
Apr 12, 8 AM $ 0.0417
-3.58%
$ 2.5 million $ 721,251
Apr 12, 7 AM $ 0.0433
+2.73%
$ 2.6 million $ 717,666
Apr 12, 6 AM $ 0.0421
+0.95%
$ 2.53 million $ 714,516
Apr 12, 5 AM $ 0.0417
-0.84%
$ 2.5 million $ 710,160
Apr 12, 4 AM $ 0.0421
+2.43%
$ 2.52 million $ 713,985
Apr 12, 3 AM $ 0.0411
+2.43%
$ 2.46 million $ 711,002
Apr 12, 2 AM $ 0.0401
+0.60%
$ 2.41 million $ 709,028
Apr 12, 1 AM $ 0.0399
+0.22%
$ 2.39 million $ 707,531
Apr 12, 12 AM $ 0.0398
+0.17%
$ 2.39 million $ 708,121
Apr 11, 11 PM $ 0.0397
+0.18%
$ 2.38 million $ 706,992
Apr 11, 10 PM $ 0.0396
+1.97%
$ 2.38 million $ 707,729
Apr 11, 9 PM $ 0.0387
-0.92%
$ 2.32 million $ 705,015
Apr 11, 8 PM $ 0.0387
-0.71%
$ 2.32 million $ 706,721
Apr 11, 7 PM $ 0.0387
+0.28%
$ 2.32 million $ 706,259
Apr 11, 6 PM $ 0.039
+0.23%
$ 2.34 million $ 706,669
Apr 11, 5 PM $ 0.0388
-0.06%
$ 2.33 million $ 706,965
Apr 11, 4 PM $ 0.0388
+0.54%
$ 2.33 million $ 707,337
Apr 11, 3 PM $ 0.0386
+0.21%
$ 2.32 million $ 706,489
Apr 11, 2 PM $ 0.0385
+0.06%
$ 2.31 million $ 695,376
Apr 11, 1 PM $ 0.0385
-0.51%
$ 2.31 million $ 673,536
Apr 11, 12 PM $ 0.0387
-0.82%
$ 2.32 million $ 675,332
Apr 11, 11 AM $ 0.039
-0.68%
$ 2.34 million $ 674,370
Apr 11, 10 AM $ 0.0393
+0.05%
$ 2.36 million $ 674,335
Apr 11, 9 AM $ 0.0393
-0.87%
$ 2.36 million $ 674,626
Apr 11, 8 AM $ 0.0396
+0.43%
$ 2.38 million $ 673,103
Apr 11, 7 AM $ 0.0394
-0.11%
$ 2.37 million $ 672,017
Apr 11, 6 AM $ 0.0395
+0.94%
$ 2.37 million $ 670,961
Apr 11, 5 AM $ 0.0391
-2.65%
$ 2.35 million $ 670,729
Apr 11, 4 AM $ 0.0402
-0.66%
$ 2.41 million $ 667,463
Apr 11, 3 AM $ 0.0404
+0.31%
$ 2.43 million $ 667,204
Apr 11, 2 AM $ 0.0403
-0.44%
$ 2.42 million $ 664,330
Apr 11, 1 AM $ 0.0405
-0.44%
$ 2.43 million $ 663,486
Apr 11, 12 AM $ 0.0407
+0.23%
$ 2.44 million $ 663,805
Apr 10, 11 PM $ 0.0406
-0.22%
$ 2.44 million $ 667,393