Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0382
-0.19%
$ 2.29 million $ 91,396
Aug 12, 10 AM $ 0.0383
-2.76%
$ 2.3 million $ 91,437
Aug 12, 9 AM $ 0.0393
-3.93%
$ 2.36 million $ 91,936
Aug 12, 8 AM $ 0.0409
+1.68%
$ 2.46 million $ 87,572
Aug 12, 7 AM $ 0.0403
+9.76%
$ 2.42 million $ 81,863
Aug 12, 6 AM $ 0.0367
-0.16%
$ 2.2 million $ 67,372
Aug 12, 5 AM $ 0.0368
+0.31%
$ 2.21 million $ 66,605
Aug 12, 4 AM $ 0.0366
+0.16%
$ 2.2 million $ 65,902
Aug 12, 3 AM $ 0.0366
+0.05%
$ 2.2 million $ 65,616
Aug 12, 2 AM $ 0.0366
-0.36%
$ 2.19 million $ 59,863
Aug 12, 1 AM $ 0.0367
+0.11%
$ 2.2 million $ 66,558
Aug 12, 12 AM $ 0.0367
+0.08%
$ 2.2 million $ 68,431
Aug 11, 11 PM $ 0.0366
-0.02%
$ 2.2 million $ 68,473
Aug 11, 10 PM $ 0.0366
+0.05%
$ 2.2 million $ 68,678
Aug 11, 9 PM $ 0.0366
-0.06%
$ 2.2 million $ 68,517
Aug 11, 8 PM $ 0.0366
+0.12%
$ 2.2 million $ 68,680
Aug 11, 7 PM $ 0.0366
+0.04%
$ 2.2 million $ 67,774
Aug 11, 6 PM $ 0.0366
+0.03%
$ 2.19 million $ 67,552
Aug 11, 5 PM $ 0.0366
+0.14%
$ 2.19 million $ 65,668
Aug 11, 4 PM $ 0.0368
+0.00%
$ 2.21 million $ 66,488
Aug 11, 3 PM $ 0.0368
-0.70%
$ 2.21 million $ 66,197
Aug 11, 2 PM $ 0.0371
+0.24%
$ 2.23 million $ 67,715
Aug 11, 1 PM $ 0.037
+0.10%
$ 2.22 million $ 69,567
Aug 11, 12 PM $ 0.0369
+0.36%
$ 2.22 million $ 69,695
Aug 11, 11 AM $ 0.0368
-1.83%
$ 2.21 million $ 69,292
Aug 11, 10 AM $ 0.0375
-0.35%
$ 2.25 million $ 67,267
Aug 11, 9 AM $ 0.0377
+0.01%
$ 2.26 million $ 64,753
Aug 11, 8 AM $ 0.0377
+0.51%
$ 2.26 million $ 64,063
Aug 11, 7 AM $ 0.0375
+0.51%
$ 2.25 million $ 63,284
Aug 11, 6 AM $ 0.0373
+0.11%
$ 2.24 million $ 63,239
Aug 11, 5 AM $ 0.0372
+1.20%
$ 2.23 million $ 62,973
Aug 11, 4 AM $ 0.0368
-0.05%
$ 2.21 million $ 63,111
Aug 11, 3 AM $ 0.0368
+0.61%
$ 2.21 million $ 63,588
Aug 11, 2 AM $ 0.0366
+0.25%
$ 2.2 million $ 57,158
Aug 11, 1 AM $ 0.0365
-3.68%
$ 2.19 million $ 63,437
Aug 11, 12 AM $ 0.0379
+0.03%
$ 2.27 million $ 61,332
Aug 10, 11 PM $ 0.0379
+0.10%
$ 2.27 million $ 61,331
Aug 10, 10 PM $ 0.0378
-0.03%
$ 2.27 million $ 61,118
Aug 10, 9 PM $ 0.0379
-0.03%
$ 2.27 million $ 61,284
Aug 10, 8 PM $ 0.0379
+0.00%
$ 2.27 million $ 61,004
Aug 10, 7 PM $ 0.0379
+0.00%
$ 2.27 million $ 61,157
Aug 10, 6 PM $ 0.0379
+0.04%
$ 2.27 million $ 62,211
Aug 10, 5 PM $ 0.0379
+1.98%
$ 2.27 million $ 62,811
Aug 10, 4 PM $ 0.0371
-0.71%
$ 2.23 million $ 63,256
Aug 10, 3 PM $ 0.0374
+2.26%
$ 2.24 million $ 64,055
Aug 10, 2 PM $ 0.0366
-0.33%
$ 2.2 million $ 62,636
Aug 10, 1 PM $ 0.0367
-0.09%
$ 2.2 million $ 60,463
Aug 10, 12 PM $ 0.0367
-0.04%
$ 2.2 million $ 60,694
Aug 10, 11 AM $ 0.0368
-0.63%
$ 2.21 million $ 61,174
Aug 10, 10 AM $ 0.037
+0.04%
$ 2.22 million $ 62,079