Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.044
+0.00%
$ 2.64 million $ 706,413
3:13 AM $ 0.044
+0.00%
$ 2.64 million $ 706,367
3:12 AM $ 0.044
+0.00%
$ 2.64 million $ 706,335
3:11 AM $ 0.044
+0.00%
$ 2.64 million $ 706,286
3:10 AM $ 0.044
+0.00%
$ 2.64 million $ 706,201
3:09 AM $ 0.044
+0.00%
$ 2.64 million $ 706,201
3:08 AM $ 0.044
+0.00%
$ 2.64 million $ 706,209
3:07 AM $ 0.044
+0.00%
$ 2.64 million $ 706,186
3:06 AM $ 0.044
+0.00%
$ 2.64 million $ 706,186
3:05 AM $ 0.044
+0.00%
$ 2.64 million $ 706,339
3:04 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,339
3:03 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,434
3:02 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,434
3:01 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,425
3:00 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,394
2:59 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,394
2:58 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,356
2:57 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,310
2:56 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,248
2:55 AM $ 0.0439
+0.00%
$ 2.64 million $ 706,147
2:54 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,147
2:53 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,064
2:52 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,878
2:51 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,917
2:50 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,973
2:49 AM $ 0.0441
+0.00%
$ 2.65 million $ 706,973
2:48 AM $ 0.0441
+0.00%
$ 2.65 million $ 706,910
2:47 AM $ 0.0441
+0.00%
$ 2.65 million $ 706,928
2:46 AM $ 0.0441
+0.00%
$ 2.65 million $ 706,980
2:45 AM $ 0.0441
+0.00%
$ 2.65 million $ 706,993
2:44 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,993
2:43 AM $ 0.0437
+0.00%
$ 2.62 million $ 707,046
2:42 AM $ 0.0437
-0.01%
$ 2.62 million $ 707,011
2:41 AM $ 0.0437
+0.00%
$ 2.62 million $ 707,011
2:40 AM $ 0.0437
+0.00%
$ 2.62 million $ 707,018
2:39 AM $ 0.044
+0.00%
$ 2.64 million $ 707,018
2:38 AM $ 0.044
+0.01%
$ 2.64 million $ 706,924
2:37 AM $ 0.044
+0.00%
$ 2.64 million $ 706,955
2:36 AM $ 0.044
+0.00%
$ 2.64 million $ 706,950
2:35 AM $ 0.044
+0.00%
$ 2.64 million $ 706,900
2:34 AM $ 0.044
-0.20%
$ 2.64 million $ 706,900
2:33 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,127
2:32 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,065
2:31 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,049
2:30 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,049
2:29 AM $ 0.0441
+0.20%
$ 2.65 million $ 706,954
2:28 AM $ 0.044
+0.00%
$ 2.65 million $ 706,946
2:27 AM $ 0.044
-0.01%
$ 2.65 million $ 706,946
2:26 AM $ 0.044
+0.00%
$ 2.65 million $ 706,851
2:25 AM $ 0.044
+0.00%
$ 2.65 million $ 706,835