Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,256
2:01 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,228
2:00 PM $ 0.0344
-0.01%
$ 2.06 million $ 152,261
1:59 PM $ 0.0344
+0.00%
$ 2.06 million $ 152,255
1:58 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,275
1:57 PM $ 0.0344
-0.01%
$ 2.06 million $ 152,288
1:56 PM $ 0.0344
+0.01%
$ 2.06 million $ 152,302
1:55 PM $ 0.0344
-0.08%
$ 2.06 million $ 152,317
1:54 PM $ 0.0344
-0.16%
$ 2.06 million $ 152,327
1:53 PM $ 0.0345
+0.45%
$ 2.06 million $ 152,027
1:52 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,314
1:51 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,283
1:50 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,250
1:49 PM $ 0.0343
-0.01%
$ 2.06 million $ 151,195
1:48 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,168
1:47 PM $ 0.0343
-0.01%
$ 2.06 million $ 151,138
1:46 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,130
1:45 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,107
1:44 PM $ 0.0343
+0.00%
$ 2.06 million $ 151,071
1:43 PM $ 0.0343
+0.01%
$ 2.06 million $ 151,040
1:42 PM $ 0.0343
+0.01%
$ 2.06 million $ 151,021
1:41 PM $ 0.0343
+0.25%
$ 2.06 million $ 151,035
1:40 PM $ 0.0342
-0.25%
$ 2.06 million $ 150,537
1:39 PM $ 0.0343
-0.25%
$ 2.06 million $ 150,569
1:38 PM $ 0.0344
+0.75%
$ 2.06 million $ 150,578
1:37 PM $ 0.0342
+0.00%
$ 2.06 million $ 150,175
1:36 PM $ 0.0342
+0.01%
$ 2.06 million $ 150,218
1:35 PM $ 0.0341
-0.04%
$ 2.06 million $ 150,240
1:34 PM $ 0.0341
+0.01%
$ 2.05 million $ 149,866
1:33 PM $ 0.0341
-0.04%
$ 2.05 million $ 149,886
1:32 PM $ 0.0341
+0.03%
$ 2.05 million $ 149,915
1:31 PM $ 0.0341
-0.03%
$ 2.05 million $ 149,971
1:30 PM $ 0.0341
+0.01%
$ 2.05 million $ 150,021
1:29 PM $ 0.0341
+0.00%
$ 2.05 million $ 150,047
1:28 PM $ 0.0341
+0.03%
$ 2.05 million $ 150,052
1:27 PM $ 0.0341
-0.04%
$ 2.05 million $ 150,042
1:26 PM $ 0.0341
+0.03%
$ 2.05 million $ 150,029
1:25 PM $ 0.0341
+0.07%
$ 2.05 million $ 149,995
1:24 PM $ 0.0341
-0.04%
$ 2.05 million $ 150,012
1:23 PM $ 0.0341
+0.00%
$ 2.05 million $ 149,997
1:22 PM $ 0.0341
+0.05%
$ 2.05 million $ 150,044
1:21 PM $ 0.0341
+0.10%
$ 2.05 million $ 150,052
1:20 PM $ 0.0341
-0.01%
$ 2.05 million $ 149,779
1:19 PM $ 0.0341
+0.01%
$ 2.04 million $ 149,768
1:18 PM $ 0.0341
-0.03%
$ 2.04 million $ 149,757
1:17 PM $ 0.0341
-0.03%
$ 2.04 million $ 149,740
1:16 PM $ 0.0341
+0.01%
$ 2.04 million $ 149,707
1:15 PM $ 0.0341
+0.04%
$ 2.04 million $ 149,774
1:14 PM $ 0.0341
-0.07%
$ 2.04 million $ 149,757
1:13 PM $ 0.0341
+0.04%
$ 2.04 million $ 149,740