Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,062
7:42 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,057
7:41 PM $ 0.0631
+0.00%
$ 3.79 million $ 750,057
7:40 PM $ 0.0631
-0.26%
$ 3.79 million $ 749,889
7:39 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,971
7:38 PM $ 0.0633
+0.00%
$ 3.8 million $ 750,007
7:37 PM $ 0.0633
+0.01%
$ 3.8 million $ 750,026
7:36 PM $ 0.0633
-0.01%
$ 3.8 million $ 750,026
7:35 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,915
7:34 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,871
7:33 PM $ 0.0633
+0.01%
$ 3.8 million $ 749,884
7:32 PM $ 0.0633
-0.01%
$ 3.8 million $ 749,884
7:31 PM $ 0.0633
+0.00%
$ 3.8 million $ 749,934
7:30 PM $ 0.0633
+0.41%
$ 3.8 million $ 749,798
7:29 PM $ 0.063
-0.01%
$ 3.78 million $ 749,812
7:28 PM $ 0.063
-0.02%
$ 3.78 million $ 749,812
7:27 PM $ 0.063
+0.08%
$ 3.78 million $ 749,395
7:26 PM $ 0.063
+0.05%
$ 3.78 million $ 749,595
7:25 PM $ 0.0629
+0.14%
$ 3.78 million $ 749,836
7:24 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,885
7:23 PM $ 0.0629
+0.01%
$ 3.77 million $ 749,885
7:22 PM $ 0.0628
-0.01%
$ 3.77 million $ 749,920
7:21 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,952
7:20 PM $ 0.0629
+0.54%
$ 3.77 million $ 750,096
7:19 PM $ 0.0625
+0.00%
$ 3.75 million $ 750,096
7:18 PM $ 0.0625
-0.01%
$ 3.75 million $ 750,121
7:17 PM $ 0.0625
+0.01%
$ 3.75 million $ 750,065
7:16 PM $ 0.0625
+0.01%
$ 3.75 million $ 750,082
7:15 PM $ 0.0625
-0.14%
$ 3.75 million $ 750,082
7:14 PM $ 0.0626
-0.01%
$ 3.76 million $ 750,068
7:13 PM $ 0.0626
+0.00%
$ 3.76 million $ 750,116
7:12 PM $ 0.0626
-0.01%
$ 3.76 million $ 750,122
7:11 PM $ 0.0626
-0.02%
$ 3.76 million $ 750,122
7:10 PM $ 0.0626
-0.24%
$ 3.76 million $ 750,107
7:09 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,968
7:08 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,974
7:07 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,960
7:06 PM $ 0.0628
-0.02%
$ 3.77 million $ 749,960
7:05 PM $ 0.0628
-0.27%
$ 3.77 million $ 749,870
7:04 PM $ 0.0629
+0.00%
$ 3.78 million $ 749,870
7:03 PM $ 0.0629
+0.02%
$ 3.78 million $ 749,856
7:02 PM $ 0.0629
+0.00%
$ 3.78 million $ 749,856
7:01 PM $ 0.0629
+0.00%
$ 3.78 million $ 749,875
7:00 PM $ 0.0629
+0.11%
$ 3.78 million $ 750,050
6:59 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,992
6:58 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,903
6:57 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,903
6:56 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,869
6:55 PM $ 0.0629
+0.40%
$ 3.77 million $ 749,840
6:54 PM $ 0.0626
+0.02%
$ 3.76 million $ 750,094