Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.0345
+0.29%
$2.07 million $65,151
Aug 18, 11 AM $0.0344
+0.00%
$2.06 million $65,084
Aug 18, 10 AM $0.0344
+0.22%
$2.06 million $65,380
Aug 18, 9 AM $0.0343
+0.13%
$2.06 million $64,508
Aug 18, 8 AM $0.0343
+0.37%
$2.06 million $63,822
Aug 18, 7 AM $0.0341
+0.01%
$2.05 million $57,493
Aug 18, 6 AM $0.0341
+0.05%
$2.05 million $62,982
Aug 18, 5 AM $0.0341
-0.16%
$2.05 million $63,774
Aug 18, 4 AM $0.0342
+0.11%
$2.05 million $63,357
Aug 18, 3 AM $0.0341
-0.79%
$2.05 million $64,295
Aug 18, 2 AM $0.0344
+0.02%
$2.06 million $62,855
Aug 18, 1 AM $0.0344
-0.38%
$2.06 million $62,999
Aug 18, 12 AM $0.0345
+0.47%
$2.07 million $61,127
Aug 17, 11 PM $0.0344
+0.02%
$2.06 million $60,819
Aug 17, 10 PM $0.0344
-0.45%
$2.06 million $61,128
Aug 17, 9 PM $0.0345
-0.09%
$2.07 million $60,394
Aug 17, 8 PM $0.0346
+0.07%
$2.07 million $61,045
Aug 17, 7 PM $0.0345
-0.10%
$2.07 million $62,193
Aug 17, 6 PM $0.0346
-0.25%
$2.07 million $64,118
Aug 17, 5 PM $0.0347
-0.03%
$2.08 million $64,074
Aug 17, 4 PM $0.0347
+0.33%
$2.08 million $63,290
Aug 17, 3 PM $0.0346
-0.20%
$2.07 million $65,059
Aug 17, 2 PM $0.0346
-0.16%
$2.08 million $64,602
Aug 17, 1 PM $0.0347
+0.04%
$2.08 million $64,614
Aug 17, 12 PM $0.0347
+0.03%
$2.08 million $66,181
Aug 17, 11 AM $0.0347
-0.14%
$2.08 million $66,238
Aug 17, 10 AM $0.0347
+0.00%
$2.08 million $66,906
Aug 17, 9 AM $0.0347
+0.36%
$2.08 million $69,764
Aug 17, 8 AM $0.0346
-0.03%
$2.07 million $77,027
Aug 17, 7 AM $0.0346
-0.02%
$2.08 million $79,746
Aug 17, 6 AM $0.0346
+0.08%
$2.08 million $80,211
Aug 17, 5 AM $0.0346
+0.06%
$2.07 million $104,957
Aug 17, 4 AM $0.0345
-0.76%
$2.07 million $107,165
Aug 17, 3 AM $0.0348
+0.10%
$2.09 million $134,857
Aug 17, 2 AM $0.0348
+0.08%
$2.09 million $150,852
Aug 17, 1 AM $0.0347
-0.01%
$2.08 million $154,273
Aug 17, 12 AM $0.0347
-0.07%
$2.08 million $154,881
Aug 16, 11 PM $0.0348
+0.16%
$2.09 million $154,888
Aug 16, 10 PM $0.0347
-0.27%
$2.08 million $155,118
Aug 16, 9 PM $0.0348
+0.37%
$2.09 million $157,899
Aug 16, 8 PM $0.0347
+1.95%
$2.08 million $157,241
Aug 16, 7 PM $0.034
-0.08%
$2.04 million $154,086
Aug 16, 6 PM $0.034
+0.00%
$2.04 million $153,361
Aug 16, 5 PM $0.034
-0.32%
$2.04 million $154,142
Aug 16, 4 PM $0.0341
-1.10%
$2.05 million $154,749
Aug 16, 3 PM $0.0345
-1.03%
$2.07 million $155,456
Aug 16, 2 PM $0.0349
+1.41%
$2.09 million $155,566
Aug 16, 1 PM $0.0344
+1.52%
$2.06 million $152,255
Aug 16, 12 PM $0.0339
-0.02%
$2.03 million $149,191
Aug 16, 11 AM $0.0339
-0.38%
$2.03 million $149,573