Matchain Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0517
-0.04%
$ 3.1 million $ 688,798
Feb 19, 12 PM $ 0.0517
-0.02%
$ 3.1 million $ 689,551
Feb 19, 11 AM $ 0.0517
-0.17%
$ 3.1 million $ 690,964
Feb 19, 10 AM $ 0.0518
+0.27%
$ 3.11 million $ 691,008
Feb 19, 9 AM $ 0.0517
-0.34%
$ 3.1 million $ 690,490
Feb 19, 8 AM $ 0.0519
-0.37%
$ 3.11 million $ 691,535
Feb 19, 7 AM $ 0.0521
+2.01%
$ 3.12 million $ 695,002
Feb 19, 6 AM $ 0.051
+0.04%
$ 3.06 million $ 687,823
Feb 19, 5 AM $ 0.051
+0.00%
$ 3.06 million $ 688,519
Feb 19, 4 AM $ 0.051
-0.17%
$ 3.06 million $ 691,688
Feb 19, 3 AM $ 0.0511
+0.00%
$ 3.07 million $ 695,229
Feb 19, 2 AM $ 0.0511
-0.94%
$ 3.07 million $ 694,871
Feb 19, 1 AM $ 0.0516
-0.36%
$ 3.1 million $ 695,082
Feb 19, 12 AM $ 0.0518
-0.18%
$ 3.11 million $ 695,542
Feb 18, 11 PM $ 0.0519
+0.34%
$ 3.1 million $ 694,451
Feb 18, 10 PM $ 0.0517
-0.34%
$ 3.1 million $ 694,391
Feb 18, 9 PM $ 0.0519
+0.00%
$ 3.11 million $ 694,775
Feb 18, 8 PM $ 0.0519
+0.00%
$ 3.11 million $ 695,173
Feb 18, 7 PM $ 0.0519
+0.36%
$ 3.11 million $ 697,588
Feb 18, 6 PM $ 0.0517
-0.55%
$ 3.1 million $ 698,761
Feb 18, 5 PM $ 0.052
+0.14%
$ 3.12 million $ 697,399
Feb 18, 4 PM $ 0.0519
-0.51%
$ 3.11 million $ 696,973
Feb 18, 3 PM $ 0.0522
+0.53%
$ 3.13 million $ 695,665
Feb 18, 2 PM $ 0.0519
-0.01%
$ 3.11 million $ 703,498
Feb 18, 1 PM $ 0.0519
-0.18%
$ 3.11 million $ 708,341
Feb 18, 12 PM $ 0.052
-0.82%
$ 3.12 million $ 707,590
Feb 18, 11 AM $ 0.0524
+2.16%
$ 3.15 million $ 707,309
Feb 18, 10 AM $ 0.0513
+0.00%
$ 3.08 million $ 707,026
Feb 18, 9 AM $ 0.0513
+0.03%
$ 3.08 million $ 705,195
Feb 18, 8 AM $ 0.0513
-2.17%
$ 3.08 million $ 702,518
Feb 18, 7 AM $ 0.0524
-0.19%
$ 3.15 million $ 696,582
Feb 18, 6 AM $ 0.0525
-0.17%
$ 3.15 million $ 698,616
Feb 18, 5 AM $ 0.0526
-0.18%
$ 3.16 million $ 699,195
Feb 18, 4 AM $ 0.0527
-0.16%
$ 3.16 million $ 699,192
Feb 18, 3 AM $ 0.0528
-0.50%
$ 3.17 million $ 699,954
Feb 18, 2 AM $ 0.0531
+0.49%
$ 3.18 million $ 715,282
Feb 18, 1 AM $ 0.0528
-1.08%
$ 3.17 million $ 715,838
Feb 18, 12 AM $ 0.0534
+0.15%
$ 3.2 million $ 713,925
Feb 17, 11 PM $ 0.0533
+0.00%
$ 3.2 million $ 712,573
Feb 17, 10 PM $ 0.0533
+0.01%
$ 3.2 million $ 712,316
Feb 17, 9 PM $ 0.0533
+0.32%
$ 3.2 million $ 711,099
Feb 17, 8 PM $ 0.0531
-0.73%
$ 3.19 million $ 709,618
Feb 17, 7 PM $ 0.0535
-0.51%
$ 3.21 million $ 708,879
Feb 17, 6 PM $ 0.0538
-0.37%
$ 3.23 million $ 708,863
Feb 17, 5 PM $ 0.054
-1.28%
$ 3.24 million $ 708,129
Feb 17, 4 PM $ 0.0547
+0.19%
$ 3.28 million $ 707,945
Feb 17, 3 PM $ 0.0546
+6.35%
$ 3.28 million $ 708,675
Feb 17, 2 PM $ 0.0513
-0.48%
$ 3.08 million $ 691,859
Feb 17, 1 PM $ 0.0516
+0.68%
$ 3.09 million $ 691,396
Feb 17, 12 PM $ 0.0512
-0.88%
$ 3.07 million $ 690,624