Matchain Historical Data

MAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0516
+0.68%
$ 3.09 million $ 691,396
Feb 17, 12 PM $ 0.0512
-0.88%
$ 3.07 million $ 690,624
Feb 17, 11 AM $ 0.0517
+0.50%
$ 3.1 million $ 690,892
Feb 17, 10 AM $ 0.0514
-0.19%
$ 3.08 million $ 690,151
Feb 17, 9 AM $ 0.0515
-2.01%
$ 3.09 million $ 689,667
Feb 17, 8 AM $ 0.0526
+0.34%
$ 3.15 million $ 689,342
Feb 17, 7 AM $ 0.0524
-0.66%
$ 3.14 million $ 689,416
Feb 17, 6 AM $ 0.0527
+2.03%
$ 3.16 million $ 693,421
Feb 17, 5 AM $ 0.0517
+0.41%
$ 3.1 million $ 693,341
Feb 17, 4 AM $ 0.0515
+0.54%
$ 3.09 million $ 692,585
Feb 17, 3 AM $ 0.0512
-0.40%
$ 3.07 million $ 693,609
Feb 17, 2 AM $ 0.0514
-0.52%
$ 3.08 million $ 711,643
Feb 17, 1 AM $ 0.0517
-0.16%
$ 3.1 million $ 711,093
Feb 17, 12 AM $ 0.0518
+0.68%
$ 3.11 million $ 711,076
Feb 16, 11 PM $ 0.0514
-0.50%
$ 3.08 million $ 709,999
Feb 16, 10 PM $ 0.0517
-0.17%
$ 3.1 million $ 711,577
Feb 16, 9 PM $ 0.0518
-1.65%
$ 3.11 million $ 712,233
Feb 16, 8 PM $ 0.0526
-0.16%
$ 3.16 million $ 709,336
Feb 16, 7 PM $ 0.0527
-0.01%
$ 3.16 million $ 708,918
Feb 16, 6 PM $ 0.0527
-0.33%
$ 3.16 million $ 709,791
Feb 16, 5 PM $ 0.0529
+0.03%
$ 3.17 million $ 709,516
Feb 16, 4 PM $ 0.0529
+0.71%
$ 3.17 million $ 709,573
Feb 16, 3 PM $ 0.0525
-0.47%
$ 3.15 million $ 707,091
Feb 16, 2 PM $ 0.0528
+0.36%
$ 3.17 million $ 704,872
Feb 16, 1 PM $ 0.0526
-0.14%
$ 3.16 million $ 703,363
Feb 16, 12 PM $ 0.0527
+0.51%
$ 3.16 million $ 701,914
Feb 16, 11 AM $ 0.0524
-0.73%
$ 3.14 million $ 701,884
Feb 16, 10 AM $ 0.0528
+1.08%
$ 3.17 million $ 700,017
Feb 16, 9 AM $ 0.0522
+0.03%
$ 3.13 million $ 697,675
Feb 16, 8 AM $ 0.0522
-0.17%
$ 3.13 million $ 697,541
Feb 16, 7 AM $ 0.0523
+3.97%
$ 3.14 million $ 697,966
Feb 16, 6 AM $ 0.0503
-0.43%
$ 3.02 million $ 692,616
Feb 16, 5 AM $ 0.0505
-0.02%
$ 3.03 million $ 692,043
Feb 16, 4 AM $ 0.0505
-1.20%
$ 3.03 million $ 696,579
Feb 16, 3 AM $ 0.0511
+0.04%
$ 3.07 million $ 699,891
Feb 16, 2 AM $ 0.0511
-1.09%
$ 3.07 million $ 702,642
Feb 16, 1 AM $ 0.0517
-0.17%
$ 3.1 million $ 702,048
Feb 16, 12 AM $ 0.0518
-0.02%
$ 3.11 million $ 702,315
Feb 15, 11 PM $ 0.0518
+0.16%
$ 3.11 million $ 702,898
Feb 15, 10 PM $ 0.0517
-0.23%
$ 3.1 million $ 701,503
Feb 15, 9 PM $ 0.0518
-0.60%
$ 3.11 million $ 700,690
Feb 15, 8 PM $ 0.0521
-0.34%
$ 3.13 million $ 701,469
Feb 15, 7 PM $ 0.0523
-0.33%
$ 3.14 million $ 701,407
Feb 15, 6 PM $ 0.0525
+0.35%
$ 3.15 million $ 700,146
Feb 15, 5 PM $ 0.0523
-0.48%
$ 3.14 million $ 700,022
Feb 15, 4 PM $ 0.0525
+1.21%
$ 3.15 million $ 699,459
Feb 15, 3 PM $ 0.0519
-0.01%
$ 3.12 million $ 699,456
Feb 15, 2 PM $ 0.0519
+0.38%
$ 3.12 million $ 702,242
Feb 15, 1 PM $ 0.0517
-0.33%
$ 3.1 million $ 703,332
Feb 15, 12 PM $ 0.0519
+0.00%
$ 3.11 million $ 705,724