Coinranking
Matchain Historical Data
MAT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 11 AM | $0.0339 | -0.38% | ||
| Aug 16, 10 AM | $0.034 | +0.59% | ||
| Aug 16, 9 AM | $0.0338 | +0.78% | ||
| Aug 16, 8 AM | $0.0335 | -0.48% | ||
| Aug 16, 7 AM | $0.0337 | -0.72% | ||
| Aug 16, 6 AM | $0.0339 | +6.67% | ||
| Aug 16, 5 AM | $0.0318 | -12.87% | ||
| Aug 16, 4 AM | $0.0365 | -6.02% | ||
| Aug 16, 3 AM | $0.0389 | +13.80% | ||
| Aug 16, 2 AM | $0.0342 | +2.13% | ||
| Aug 16, 1 AM | $0.0334 | +0.94% | ||
| Aug 16, 12 AM | $0.0331 | -0.01% | ||
| Aug 15, 11 PM | $0.0331 | +0.19% | ||
| Aug 15, 10 PM | $0.0331 | -0.77% | ||
| Aug 15, 9 PM | $0.0333 | +0.00% | ||
| Aug 15, 8 PM | $0.0333 | -0.01% | ||
| Aug 15, 7 PM | $0.0333 | +0.00% | ||
| Aug 15, 6 PM | $0.0333 | +0.01% | ||
| Aug 15, 5 PM | $0.0333 | +0.07% | ||
| Aug 15, 4 PM | $0.0333 | -0.47% | ||
| Aug 15, 3 PM | $0.0336 | +1.49% | ||
| Aug 15, 2 PM | $0.0331 | -0.05% | ||
| Aug 15, 1 PM | $0.0332 | +0.15% | ||
| Aug 15, 12 PM | $0.0331 | -0.71% | ||
| Aug 15, 11 AM | $0.0333 | +0.39% | ||
| Aug 15, 10 AM | $0.0332 | +0.20% | ||
| Aug 15, 9 AM | $0.0332 | -0.73% | ||
| Aug 15, 8 AM | $0.0334 | -0.30% | ||
| Aug 15, 7 AM | $0.0335 | +0.44% | ||
| Aug 15, 6 AM | $0.0334 | +0.44% | ||
| Aug 15, 5 AM | $0.0332 | +0.07% | ||
| Aug 15, 4 AM | $0.0332 | +0.07% | ||
| Aug 15, 3 AM | $0.0332 | +0.01% | ||
| Aug 15, 2 AM | $0.0332 | +0.70% | ||
| Aug 15, 1 AM | $0.0329 | -0.11% | ||
| Aug 15, 12 AM | $0.033 | +0.07% | ||
| Aug 14, 11 PM | $0.0329 | -1.28% | ||
| Aug 14, 10 PM | $0.0334 | -0.07% | ||
| Aug 14, 9 PM | $0.0334 | +0.06% | ||
| Aug 14, 8 PM | $0.0334 | -0.12% | ||
| Aug 14, 7 PM | $0.0334 | +0.77% | ||
| Aug 14, 6 PM | $0.0332 | +0.50% | ||
| Aug 14, 5 PM | $0.033 | +0.25% | ||
| Aug 14, 4 PM | $0.0329 | +0.64% | ||
| Aug 14, 3 PM | $0.0327 | -0.01% | ||
| Aug 14, 2 PM | $0.0327 | -0.09% | ||
| Aug 14, 1 PM | $0.0327 | +0.04% | ||
| Aug 14, 12 PM | $0.0327 | -0.49% | ||
| Aug 14, 11 AM | $0.0329 | +0.02% | ||
| Aug 14, 10 AM | $0.0328 | -0.84% | ||