Matchain Historical Data

MAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0517
-0.33%
$ 3.1 million $ 703,332
Feb 15, 12 PM $ 0.0519
+0.00%
$ 3.11 million $ 705,724
Feb 15, 11 AM $ 0.0519
-0.36%
$ 3.11 million $ 706,735
Feb 15, 10 AM $ 0.0521
-0.56%
$ 3.13 million $ 708,190
Feb 15, 9 AM $ 0.0524
+0.04%
$ 3.14 million $ 738,656
Feb 15, 8 AM $ 0.0524
-0.06%
$ 3.14 million $ 739,868
Feb 15, 7 AM $ 0.0524
-3.34%
$ 3.14 million $ 725,408
Feb 15, 6 AM $ 0.0542
-1.18%
$ 3.25 million $ 724,483
Feb 15, 5 AM $ 0.0548
+1.06%
$ 3.29 million $ 726,199
Feb 15, 4 AM $ 0.0543
+0.29%
$ 3.26 million $ 717,799
Feb 15, 3 AM $ 0.0541
+2.67%
$ 3.25 million $ 717,543
Feb 15, 2 AM $ 0.0527
+0.17%
$ 3.16 million $ 732,862
Feb 15, 1 AM $ 0.0526
-0.79%
$ 3.16 million $ 734,279
Feb 15, 12 AM $ 0.0531
+0.82%
$ 3.18 million $ 734,162
Feb 14, 11 PM $ 0.0526
-0.59%
$ 3.16 million $ 734,549
Feb 14, 10 PM $ 0.0529
+0.18%
$ 3.18 million $ 734,008
Feb 14, 9 PM $ 0.0528
+0.87%
$ 3.17 million $ 734,698
Feb 14, 8 PM $ 0.0524
+0.03%
$ 3.14 million $ 735,141
Feb 14, 7 PM $ 0.0524
-1.08%
$ 3.14 million $ 737,333
Feb 14, 6 PM $ 0.0529
+1.27%
$ 3.18 million $ 736,900
Feb 14, 5 PM $ 0.0523
+0.00%
$ 3.14 million $ 736,593
Feb 14, 4 PM $ 0.0523
-1.56%
$ 3.14 million $ 735,462
Feb 14, 3 PM $ 0.0531
-0.27%
$ 3.19 million $ 735,981
Feb 14, 2 PM $ 0.0532
-0.24%
$ 3.19 million $ 735,711
Feb 14, 1 PM $ 0.0534
+2.85%
$ 3.2 million $ 732,727
Feb 14, 12 PM $ 0.0519
+2.34%
$ 3.11 million $ 728,041
Feb 14, 11 AM $ 0.0507
-0.91%
$ 3.04 million $ 725,292
Feb 14, 10 AM $ 0.0512
+1.83%
$ 3.07 million $ 722,431
Feb 14, 9 AM $ 0.0502
-0.71%
$ 3.01 million $ 720,277
Feb 14, 8 AM $ 0.0506
+0.41%
$ 3.04 million $ 716,333
Feb 14, 7 AM $ 0.0504
-2.10%
$ 3.02 million $ 718,822
Feb 14, 6 AM $ 0.0515
+0.19%
$ 3.09 million $ 712,806
Feb 14, 5 AM $ 0.0514
+0.35%
$ 3.08 million $ 708,610
Feb 14, 4 AM $ 0.0512
-0.33%
$ 3.07 million $ 707,960
Feb 14, 3 AM $ 0.0514
-0.50%
$ 3.08 million $ 708,921
Feb 14, 2 AM $ 0.0517
-0.28%
$ 3.1 million $ 732,178
Feb 14, 1 AM $ 0.0518
+0.02%
$ 3.11 million $ 732,254
Feb 14, 12 AM $ 0.0518
+0.00%
$ 3.11 million $ 731,737
Feb 13, 11 PM $ 0.0518
-0.50%
$ 3.11 million $ 731,887
Feb 13, 10 PM $ 0.052
-0.95%
$ 3.12 million $ 734,815
Feb 13, 9 PM $ 0.0525
-0.64%
$ 3.15 million $ 733,462
Feb 13, 8 PM $ 0.0529
+0.37%
$ 3.17 million $ 732,136
Feb 13, 7 PM $ 0.0527
+1.49%
$ 3.16 million $ 728,277
Feb 13, 6 PM $ 0.0519
-1.80%
$ 3.11 million $ 728,334
Feb 13, 5 PM $ 0.0529
+0.02%
$ 3.17 million $ 728,007
Feb 13, 4 PM $ 0.0529
+3.63%
$ 3.17 million $ 725,557
Feb 13, 3 PM $ 0.051
-9.82%
$ 3.06 million $ 720,257
Feb 13, 2 PM $ 0.0566
+0.70%
$ 3.39 million $ 709,026
Feb 13, 1 PM $ 0.0562
-0.82%
$ 3.37 million $ 709,384
Feb 13, 12 PM $ 0.0566
-0.48%
$ 3.4 million $ 709,746