Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.0328
-0.84%
$1.97 million $79,371
Aug 14, 9 AM $0.0331
-0.46%
$1.99 million $80,376
Aug 14, 8 AM $0.0333
-1.72%
$2 million $81,653
Aug 14, 7 AM $0.0339
+0.40%
$2.03 million $81,555
Aug 14, 6 AM $0.0337
-0.15%
$2.02 million $84,049
Aug 14, 5 AM $0.0338
+0.14%
$2.03 million $84,107
Aug 14, 4 AM $0.0337
-0.10%
$2.02 million $69,662
Aug 14, 3 AM $0.0338
+0.10%
$2.03 million $80,309
Aug 14, 2 AM $0.0337
-1.11%
$2.02 million $83,521
Aug 14, 1 AM $0.0341
+0.55%
$2.05 million $82,648
Aug 14, 12 AM $0.0339
+0.83%
$2.04 million $81,694
Aug 13, 11 PM $0.0336
+0.13%
$2.02 million $81,614
Aug 13, 10 PM $0.0336
+0.13%
$2.02 million $82,352
Aug 13, 9 PM $0.0336
+1.03%
$2.01 million $83,552
Aug 13, 8 PM $0.0332
-2.48%
$1.99 million $81,286
Aug 13, 7 PM $0.0341
-4.94%
$2.04 million $75,422
Aug 13, 6 PM $0.0358
-0.04%
$2.15 million $68,963
Aug 13, 5 PM $0.0358
-0.26%
$2.15 million $68,477
Aug 13, 4 PM $0.0359
+0.73%
$2.16 million $68,890
Aug 13, 3 PM $0.0357
-0.01%
$2.14 million $84,646
Aug 13, 2 PM $0.0357
-0.32%
$2.14 million $86,190
Aug 13, 1 PM $0.0358
-0.07%
$2.15 million $86,927
Aug 13, 12 PM $0.0358
+1.33%
$2.15 million $87,418
Aug 13, 11 AM $0.0353
+1.43%
$2.12 million $87,886
Aug 13, 10 AM $0.0349
-0.12%
$2.09 million $88,286
Aug 13, 9 AM $0.0349
-2.72%
$2.09 million $91,175
Aug 13, 8 AM $0.0359
-1.05%
$2.15 million $92,679
Aug 13, 7 AM $0.0362
+0.80%
$2.17 million $99,006
Aug 13, 6 AM $0.036
+0.20%
$2.16 million $88,503
Aug 13, 5 AM $0.0359
-0.06%
$2.15 million $110,598
Aug 13, 4 AM $0.0359
+0.12%
$2.15 million $90,888
Aug 13, 3 AM $0.0359
-0.97%
$2.15 million $91,695
Aug 13, 2 AM $0.0362
+0.01%
$2.17 million $91,411
Aug 13, 1 AM $0.0362
-0.08%
$2.17 million $111,791
Aug 13, 12 AM $0.0363
+0.24%
$2.18 million $111,479
Aug 12, 11 PM $0.0362
+0.56%
$2.17 million $110,717
Aug 12, 10 PM $0.036
+0.26%
$2.16 million $110,532
Aug 12, 9 PM $0.0359
+0.38%
$2.15 million $108,674
Aug 12, 8 PM $0.0357
-0.11%
$2.14 million $108,284
Aug 12, 7 PM $0.0358
-0.68%
$2.15 million $108,444
Aug 12, 6 PM $0.036
-0.24%
$2.16 million $108,431
Aug 12, 5 PM $0.036
-0.08%
$2.16 million $110,032
Aug 12, 4 PM $0.0361
-2.62%
$2.16 million $109,259
Aug 12, 3 PM $0.037
-1.74%
$2.22 million $93,559
Aug 12, 2 PM $0.0377
+0.11%
$2.26 million $83,375
Aug 12, 1 PM $0.0376
-0.41%
$2.26 million $92,888
Aug 12, 12 PM $0.0378
-1.18%
$2.27 million $92,031
Aug 12, 11 AM $0.0382
-0.19%
$2.29 million $91,396
Aug 12, 10 AM $0.0383
-2.76%
$2.3 million $91,437
Aug 12, 9 AM $0.0393
-3.93%
$2.36 million $91,936