Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.0409
+1.68%
$2.46 million $87,572
Aug 12, 7 AM $0.0403
+9.76%
$2.42 million $81,863
Aug 12, 6 AM $0.0367
-0.16%
$2.2 million $67,372
Aug 12, 5 AM $0.0368
+0.31%
$2.21 million $66,605
Aug 12, 4 AM $0.0366
+0.16%
$2.2 million $65,902
Aug 12, 3 AM $0.0366
+0.05%
$2.2 million $65,616
Aug 12, 2 AM $0.0366
-0.36%
$2.19 million $59,863
Aug 12, 1 AM $0.0367
+0.11%
$2.2 million $66,558
Aug 12, 12 AM $0.0367
+0.08%
$2.2 million $68,431
Aug 11, 11 PM $0.0366
-0.02%
$2.2 million $68,473
Aug 11, 10 PM $0.0366
+0.05%
$2.2 million $68,678
Aug 11, 9 PM $0.0366
-0.06%
$2.2 million $68,517
Aug 11, 8 PM $0.0366
+0.12%
$2.2 million $68,680
Aug 11, 7 PM $0.0366
+0.04%
$2.2 million $67,774
Aug 11, 6 PM $0.0366
+0.03%
$2.19 million $67,552
Aug 11, 5 PM $0.0366
+0.14%
$2.19 million $65,668
Aug 11, 4 PM $0.0368
+0.00%
$2.21 million $66,488
Aug 11, 3 PM $0.0368
-0.70%
$2.21 million $66,197
Aug 11, 2 PM $0.0371
+0.24%
$2.23 million $67,715
Aug 11, 1 PM $0.037
+0.10%
$2.22 million $69,567
Aug 11, 12 PM $0.0369
+0.36%
$2.22 million $69,695
Aug 11, 11 AM $0.0368
-1.83%
$2.21 million $69,292
Aug 11, 10 AM $0.0375
-0.35%
$2.25 million $67,267
Aug 11, 9 AM $0.0377
+0.01%
$2.26 million $64,753
Aug 11, 8 AM $0.0377
+0.51%
$2.26 million $64,063
Aug 11, 7 AM $0.0375
+0.51%
$2.25 million $63,284
Aug 11, 6 AM $0.0373
+0.11%
$2.24 million $63,239
Aug 11, 5 AM $0.0372
+1.20%
$2.23 million $62,973
Aug 11, 4 AM $0.0368
-0.05%
$2.21 million $63,111
Aug 11, 3 AM $0.0368
+0.61%
$2.21 million $63,588
Aug 11, 2 AM $0.0366
+0.25%
$2.2 million $57,158
Aug 11, 1 AM $0.0365
-3.68%
$2.19 million $63,437
Aug 11, 12 AM $0.0379
+0.03%
$2.27 million $61,332
Aug 10, 11 PM $0.0379
+0.10%
$2.27 million $61,331
Aug 10, 10 PM $0.0378
-0.03%
$2.27 million $61,118
Aug 10, 9 PM $0.0379
-0.03%
$2.27 million $61,284
Aug 10, 8 PM $0.0379
+0.00%
$2.27 million $61,004
Aug 10, 7 PM $0.0379
+0.00%
$2.27 million $61,157
Aug 10, 6 PM $0.0379
+0.04%
$2.27 million $62,211
Aug 10, 5 PM $0.0379
+1.98%
$2.27 million $62,811
Aug 10, 4 PM $0.0371
-0.71%
$2.23 million $63,256
Aug 10, 3 PM $0.0374
+2.26%
$2.24 million $64,055
Aug 10, 2 PM $0.0366
-0.33%
$2.2 million $62,636
Aug 10, 1 PM $0.0367
-0.09%
$2.2 million $60,463
Aug 10, 12 PM $0.0367
-0.04%
$2.2 million $60,694
Aug 10, 11 AM $0.0368
-0.63%
$2.21 million $61,174
Aug 10, 10 AM $0.037
+0.04%
$2.22 million $62,079
Aug 10, 9 AM $0.037
+0.23%
$2.22 million $61,656
Aug 10, 8 AM $0.0369
+0.18%
$2.21 million $61,258
Aug 10, 7 AM $0.0368
+0.08%
$2.21 million $62,158