Matchain Historical Data

MAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0566
-0.48%
$ 3.4 million $ 709,746
Feb 13, 11 AM $ 0.0569
+0.36%
$ 3.41 million $ 710,753
Feb 13, 10 AM $ 0.0567
+0.34%
$ 3.4 million $ 713,261
Feb 13, 9 AM $ 0.0565
-0.79%
$ 3.39 million $ 712,988
Feb 13, 8 AM $ 0.057
-4.40%
$ 3.42 million $ 712,701
Feb 13, 7 AM $ 0.0596
+0.82%
$ 3.57 million $ 706,181
Feb 13, 6 AM $ 0.0591
+0.00%
$ 3.55 million $ 706,649
Feb 13, 5 AM $ 0.0591
-0.01%
$ 3.55 million $ 707,168
Feb 13, 4 AM $ 0.0591
+0.30%
$ 3.55 million $ 709,020
Feb 13, 3 AM $ 0.0589
-0.60%
$ 3.54 million $ 707,370
Feb 13, 2 AM $ 0.0593
-1.50%
$ 3.56 million $ 727,465
Feb 13, 1 AM $ 0.0602
-0.33%
$ 3.61 million $ 727,015
Feb 13, 12 AM $ 0.0604
+0.58%
$ 3.62 million $ 726,952
Feb 12, 11 PM $ 0.06
-2.98%
$ 3.6 million $ 728,235
Feb 12, 10 PM $ 0.0619
-0.01%
$ 3.71 million $ 724,543
Feb 12, 9 PM $ 0.0619
+0.79%
$ 3.71 million $ 725,336
Feb 12, 8 PM $ 0.0614
-0.39%
$ 3.68 million $ 726,803
Feb 12, 7 PM $ 0.0616
+1.80%
$ 3.7 million $ 726,765
Feb 12, 6 PM $ 0.0606
-0.13%
$ 3.63 million $ 719,302
Feb 12, 5 PM $ 0.0606
+0.13%
$ 3.64 million $ 744,216
Feb 12, 4 PM $ 0.0606
-0.75%
$ 3.63 million $ 744,046
Feb 12, 3 PM $ 0.061
-0.22%
$ 3.66 million $ 744,695
Feb 12, 2 PM $ 0.0611
+0.04%
$ 3.67 million $ 741,444
Feb 12, 1 PM $ 0.0611
-0.41%
$ 3.67 million $ 740,740
Feb 12, 12 PM $ 0.0614
-0.16%
$ 3.68 million $ 739,678
Feb 12, 11 AM $ 0.0615
-1.21%
$ 3.69 million $ 738,762
Feb 12, 10 AM $ 0.0622
-3.31%
$ 3.74 million $ 736,317
Feb 12, 9 AM $ 0.0644
+0.22%
$ 3.86 million $ 723,597
Feb 12, 8 AM $ 0.0642
-0.32%
$ 3.85 million $ 724,683
Feb 12, 7 AM $ 0.0644
-0.01%
$ 3.86 million $ 723,071
Feb 12, 6 AM $ 0.0644
-0.65%
$ 3.87 million $ 735,976
Feb 12, 5 AM $ 0.0649
-0.21%
$ 3.89 million $ 736,093
Feb 12, 4 AM $ 0.065
+0.27%
$ 3.9 million $ 737,007
Feb 12, 3 AM $ 0.0648
-0.97%
$ 3.89 million $ 737,677
Feb 12, 2 AM $ 0.0654
-0.34%
$ 3.93 million $ 771,390
Feb 12, 1 AM $ 0.0657
-0.44%
$ 3.94 million $ 771,278
Feb 12, 12 AM $ 0.066
-1.54%
$ 3.96 million $ 771,527
Feb 11, 11 PM $ 0.067
-0.10%
$ 4.02 million $ 768,826
Feb 11, 10 PM $ 0.0671
-0.12%
$ 4.02 million $ 771,299
Feb 11, 9 PM $ 0.0671
+0.27%
$ 4.03 million $ 769,642
Feb 11, 8 PM $ 0.0669
+0.25%
$ 4.02 million $ 767,883
Feb 11, 7 PM $ 0.0668
-0.26%
$ 4.01 million $ 768,520
Feb 11, 6 PM $ 0.067
-8.64%
$ 4.02 million $ 767,083
Feb 11, 5 PM $ 0.0733
+0.22%
$ 4.4 million $ 714,059
Feb 11, 4 PM $ 0.0731
+0.35%
$ 4.39 million $ 714,624
Feb 11, 3 PM $ 0.0729
-0.02%
$ 4.37 million $ 715,263
Feb 11, 2 PM $ 0.0729
+1.17%
$ 4.37 million $ 716,756
Feb 11, 1 PM $ 0.0721
-0.01%
$ 4.32 million $ 717,436
Feb 11, 12 PM $ 0.0721
-0.83%
$ 4.32 million $ 716,107
Feb 11, 11 AM $ 0.0727
+0.43%
$ 4.36 million $ 717,774