Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0368
+0.08%
$2.21 million $62,158
Aug 10, 6 AM $0.0368
+0.13%
$2.21 million $62,093
Aug 10, 5 AM $0.0368
-0.62%
$2.21 million $63,148
Aug 10, 4 AM $0.037
-1.20%
$2.22 million $62,783
Aug 10, 3 AM $0.0374
+0.03%
$2.25 million $62,186
Aug 10, 2 AM $0.0374
+1.09%
$2.25 million $61,755
Aug 10, 1 AM $0.037
+0.05%
$2.22 million $61,393
Aug 10, 12 AM $0.037
-0.23%
$2.22 million $60,680
Aug 9, 11 PM $0.0371
+0.05%
$2.23 million $59,875
Aug 9, 10 PM $0.0371
+0.09%
$2.22 million $59,845
Aug 9, 9 PM $0.037
-0.78%
$2.22 million $59,944
Aug 9, 8 PM $0.0373
+0.04%
$2.24 million $60,441
Aug 9, 7 PM $0.0373
+0.76%
$2.24 million $60,611
Aug 9, 6 PM $0.037
+0.23%
$2.22 million $60,355
Aug 9, 5 PM $0.037
-0.04%
$2.22 million $60,051
Aug 9, 4 PM $0.037
+0.51%
$2.22 million $59,332
Aug 9, 3 PM $0.0368
-0.18%
$2.21 million $58,160
Aug 9, 2 PM $0.0368
+0.10%
$2.21 million $58,200
Aug 9, 1 PM $0.0368
-0.52%
$2.21 million $58,470
Aug 9, 12 PM $0.037
-0.01%
$2.22 million $58,410
Aug 9, 11 AM $0.037
+0.00%
$2.22 million $57,583
Aug 9, 10 AM $0.037
-1.50%
$2.22 million $57,889
Aug 9, 9 AM $0.0376
-0.04%
$2.25 million $58,237
Aug 9, 8 AM $0.0376
-0.07%
$2.26 million $59,997
Aug 9, 7 AM $0.0376
-0.47%
$2.26 million $59,890
Aug 9, 6 AM $0.0378
-0.04%
$2.27 million $59,778
Aug 9, 5 AM $0.0378
+0.45%
$2.27 million $59,676
Aug 9, 4 AM $0.0376
+0.02%
$2.26 million $59,927
Aug 9, 3 AM $0.0376
+0.16%
$2.26 million $59,831
Aug 9, 2 AM $0.0376
-0.14%
$2.25 million $60,315
Aug 9, 1 AM $0.0376
+0.03%
$2.26 million $61,112
Aug 9, 12 AM $0.0376
-0.10%
$2.26 million $62,045
Aug 8, 11 PM $0.0377
+0.05%
$2.26 million $61,965
Aug 8, 10 PM $0.0376
+0.02%
$2.26 million $62,375
Aug 8, 9 PM $0.0376
-0.01%
$2.26 million $62,956
Aug 8, 8 PM $0.0376
+0.00%
$2.26 million $62,346
Aug 8, 7 PM $0.0376
+0.85%
$2.26 million $62,379
Aug 8, 6 PM $0.0373
-0.43%
$2.24 million $61,728
Aug 8, 5 PM $0.0375
-0.15%
$2.25 million $62,791
Aug 8, 4 PM $0.0375
+0.05%
$2.25 million $62,988
Aug 8, 3 PM $0.0375
+0.23%
$2.25 million $64,395
Aug 8, 2 PM $0.0374
-0.10%
$2.25 million $65,461
Aug 8, 1 PM $0.0375
+0.08%
$2.25 million $65,945
Aug 8, 12 PM $0.0374
+0.49%
$2.25 million $66,051
Aug 8, 11 AM $0.0373
-0.72%
$2.24 million $67,303
Aug 8, 10 AM $0.0376
+0.81%
$2.25 million $67,805
Aug 8, 9 AM $0.0373
-0.07%
$2.24 million $67,624
Aug 8, 8 AM $0.0373
-0.12%
$2.24 million $68,416
Aug 8, 7 AM $0.0373
+0.58%
$2.24 million $67,422
Aug 8, 6 AM $0.0371
-0.97%
$2.23 million $69,111