Matchain Historical Data

MAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0672
-0.12%
$ 4.03 million $ 741,921
Jun 9, 7 PM $ 0.0673
+0.41%
$ 4.04 million $ 743,177
Jun 9, 6 PM $ 0.067
-0.07%
$ 4.02 million $ 744,872
Jun 9, 5 PM $ 0.067
-0.42%
$ 4.02 million $ 743,691
Jun 9, 4 PM $ 0.067
+0.40%
$ 4.02 million $ 749,844
Jun 9, 3 PM $ 0.0669
+0.16%
$ 4.01 million $ 748,569
Jun 9, 2 PM $ 0.0668
-1.93%
$ 4.01 million $ 746,398
Jun 9, 1 PM $ 0.0681
-0.13%
$ 4.09 million $ 742,212
Jun 9, 12 PM $ 0.068
-1.39%
$ 4.08 million $ 741,744
Jun 9, 11 AM $ 0.069
+0.03%
$ 4.14 million $ 737,146
Jun 9, 10 AM $ 0.0693
-1.51%
$ 4.16 million $ 745,000
Jun 9, 9 AM $ 0.0703
-0.68%
$ 4.22 million $ 749,467
Jun 9, 8 AM $ 0.0708
+0.25%
$ 4.25 million $ 750,083
Jun 9, 7 AM $ 0.0707
+3.80%
$ 4.24 million $ 738,218
Jun 9, 6 AM $ 0.0685
+0.16%
$ 4.11 million $ 739,322
Jun 9, 5 AM $ 0.0686
+0.03%
$ 4.12 million $ 740,756
Jun 9, 4 AM $ 0.0686
+0.57%
$ 4.12 million $ 741,276
Jun 9, 3 AM $ 0.0682
-1.35%
$ 4.09 million $ 742,846
Jun 9, 2 AM $ 0.0692
+0.61%
$ 4.15 million $ 743,351
Jun 9, 1 AM $ 0.0687
-0.24%
$ 4.12 million $ 744,956
Jun 9, 12 AM $ 0.0687
-0.10%
$ 4.12 million $ 758,676
Jun 8, 11 PM $ 0.0688
+0.26%
$ 4.13 million $ 762,766
Jun 8, 10 PM $ 0.0686
+0.02%
$ 4.12 million $ 771,326
Jun 8, 9 PM $ 0.0686
-0.75%
$ 4.12 million $ 771,274
Jun 8, 8 PM $ 0.0691
+0.57%
$ 4.15 million $ 771,666
Jun 8, 7 PM $ 0.0687
-0.94%
$ 4.12 million $ 773,017
Jun 8, 6 PM $ 0.0694
+0.45%
$ 4.16 million $ 772,805
Jun 8, 5 PM $ 0.0691
-2.24%
$ 4.14 million $ 777,932
Jun 8, 4 PM $ 0.0707
+0.14%
$ 4.24 million $ 778,057
Jun 8, 3 PM $ 0.0706
+0.51%
$ 4.23 million $ 779,567
Jun 8, 2 PM $ 0.0702
-1.13%
$ 4.21 million $ 797,194
Jun 8, 1 PM $ 0.071
-0.02%
$ 4.26 million $ 817,031
Jun 8, 12 PM $ 0.071
-1.14%
$ 4.26 million $ 821,342
Jun 8, 11 AM $ 0.0719
+0.16%
$ 4.31 million $ 823,628
Jun 8, 10 AM $ 0.0717
-1.62%
$ 4.3 million $ 825,591
Jun 8, 9 AM $ 0.0726
-1.26%
$ 4.36 million $ 845,993
Jun 8, 8 AM $ 0.0736
-0.03%
$ 4.41 million $ 847,169
Jun 8, 7 AM $ 0.0736
+2.76%
$ 4.41 million $ 850,739
Jun 8, 6 AM $ 0.0716
+0.48%
$ 4.3 million $ 837,140
Jun 8, 5 AM $ 0.0713
-0.17%
$ 4.28 million $ 840,221
Jun 8, 4 AM $ 0.0714
+0.14%
$ 4.29 million $ 840,599
Jun 8, 3 AM $ 0.0714
-0.60%
$ 4.28 million $ 842,081
Jun 8, 2 AM $ 0.0718
-1.15%
$ 4.31 million $ 840,663
Jun 8, 1 AM $ 0.0726
-0.38%
$ 4.36 million $ 841,062
Jun 8, 12 AM $ 0.0729
-1.98%
$ 4.37 million $ 841,982
Jun 7, 11 PM $ 0.0743
-0.61%
$ 4.46 million $ 849,584
Jun 7, 10 PM $ 0.0748
+0.86%
$ 4.49 million $ 868,789
Jun 7, 9 PM $ 0.0742
+0.29%
$ 4.45 million $ 888,828
Jun 7, 8 PM $ 0.074
+0.06%
$ 4.44 million $ 910,658
Jun 7, 7 PM $ 0.0739
+0.14%
$ 4.43 million $ 926,861