Matchain Historical Data

MAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0721
-0.83%
$ 4.32 million $ 716,107
Feb 11, 11 AM $ 0.0727
+0.43%
$ 4.36 million $ 717,774
Feb 11, 10 AM $ 0.0724
-1.34%
$ 4.32 million $ 716,600
Feb 11, 9 AM $ 0.0733
+0.29%
$ 4.4 million $ 713,498
Feb 11, 8 AM $ 0.0731
+0.57%
$ 4.39 million $ 713,110
Feb 11, 7 AM $ 0.0727
+0.28%
$ 4.36 million $ 714,180
Feb 11, 6 AM $ 0.0725
-0.67%
$ 4.35 million $ 712,540
Feb 11, 5 AM $ 0.073
-1.10%
$ 4.38 million $ 712,600
Feb 11, 4 AM $ 0.0738
-0.41%
$ 4.43 million $ 707,479
Feb 11, 3 AM $ 0.0741
-0.12%
$ 4.45 million $ 706,920
Feb 11, 2 AM $ 0.0742
+0.00%
$ 4.45 million $ 729,067
Feb 11, 1 AM $ 0.0742
-1.50%
$ 4.45 million $ 728,283
Feb 11, 12 AM $ 0.0753
-1.10%
$ 4.52 million $ 727,578
Feb 10, 11 PM $ 0.0762
+2.04%
$ 4.57 million $ 723,924
Feb 10, 10 PM $ 0.0746
+0.05%
$ 4.48 million $ 722,873
Feb 10, 9 PM $ 0.0746
-0.07%
$ 4.48 million $ 725,225
Feb 10, 8 PM $ 0.0747
+0.17%
$ 4.48 million $ 724,336
Feb 10, 7 PM $ 0.0745
-0.39%
$ 4.47 million $ 723,962
Feb 10, 6 PM $ 0.0748
+0.90%
$ 4.49 million $ 723,599
Feb 10, 5 PM $ 0.0742
+1.98%
$ 4.45 million $ 722,503
Feb 10, 4 PM $ 0.0727
+0.17%
$ 4.36 million $ 719,757
Feb 10, 3 PM $ 0.0726
-0.85%
$ 4.36 million $ 715,257
Feb 10, 2 PM $ 0.0732
+0.81%
$ 4.39 million $ 711,740
Feb 10, 1 PM $ 0.0726
-0.12%
$ 4.36 million $ 710,785
Feb 10, 12 PM $ 0.0727
-0.74%
$ 4.36 million $ 710,442
Feb 10, 11 AM $ 0.0733
-0.40%
$ 4.4 million $ 707,089
Feb 10, 10 AM $ 0.0736
+0.45%
$ 4.41 million $ 705,096
Feb 10, 9 AM $ 0.0732
+0.83%
$ 4.39 million $ 703,400
Feb 10, 8 AM $ 0.0726
-2.23%
$ 4.36 million $ 702,931
Feb 10, 7 AM $ 0.0743
-1.11%
$ 4.46 million $ 700,181
Feb 10, 6 AM $ 0.0751
-0.56%
$ 4.51 million $ 699,532
Feb 10, 5 AM $ 0.0755
-1.55%
$ 4.53 million $ 700,253
Feb 10, 4 AM $ 0.0767
+0.00%
$ 4.6 million $ 701,304
Feb 10, 3 AM $ 0.0767
-0.01%
$ 4.6 million $ 701,296
Feb 10, 2 AM $ 0.0767
-0.19%
$ 4.6 million $ 710,721
Feb 10, 1 AM $ 0.0769
+0.33%
$ 4.61 million $ 711,364
Feb 10, 12 AM $ 0.0766
-0.48%
$ 4.6 million $ 710,612
Feb 9, 11 PM $ 0.077
-0.64%
$ 4.62 million $ 710,734
Feb 9, 10 PM $ 0.0775
+1.31%
$ 4.65 million $ 706,531
Feb 9, 9 PM $ 0.0765
-0.06%
$ 4.59 million $ 704,715
Feb 9, 8 PM $ 0.0765
+0.03%
$ 4.59 million $ 703,379
Feb 9, 7 PM $ 0.0765
+0.00%
$ 4.59 million $ 703,243
Feb 9, 6 PM $ 0.0765
+0.99%
$ 4.59 million $ 704,126
Feb 9, 5 PM $ 0.0758
-1.16%
$ 4.55 million $ 702,684
Feb 9, 4 PM $ 0.0767
+0.10%
$ 4.6 million $ 701,788
Feb 9, 3 PM $ 0.0766
+0.12%
$ 4.6 million $ 705,692
Feb 9, 2 PM $ 0.0765
-1.30%
$ 4.59 million $ 704,661
Feb 9, 1 PM $ 0.0775
-0.01%
$ 4.65 million $ 701,955
Feb 9, 12 PM $ 0.0775
-0.10%
$ 4.65 million $ 700,637
Feb 9, 11 AM $ 0.0776
+0.13%
$ 4.66 million $ 699,928