Matchain Historical Data

MAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0776
+0.13%
$ 4.66 million $ 699,928
Feb 9, 10 AM $ 0.0775
+0.39%
$ 4.65 million $ 699,831
Feb 9, 9 AM $ 0.0772
+0.74%
$ 4.63 million $ 698,709
Feb 9, 8 AM $ 0.0766
-0.17%
$ 4.6 million $ 694,287
Feb 9, 7 AM $ 0.0767
+0.37%
$ 4.6 million $ 694,438
Feb 9, 6 AM $ 0.0764
+0.23%
$ 4.59 million $ 694,045
Feb 9, 5 AM $ 0.0763
+0.05%
$ 4.58 million $ 690,302
Feb 9, 4 AM $ 0.0762
+0.29%
$ 4.57 million $ 690,299
Feb 9, 3 AM $ 0.076
-0.22%
$ 4.56 million $ 689,882
Feb 9, 2 AM $ 0.0762
+0.24%
$ 4.57 million $ 701,586
Feb 9, 1 AM $ 0.076
-0.36%
$ 4.56 million $ 701,666
Feb 9, 12 AM $ 0.0763
+0.36%
$ 4.58 million $ 701,212
Feb 8, 11 PM $ 0.076
-0.28%
$ 4.56 million $ 702,651
Feb 8, 10 PM $ 0.0762
+0.24%
$ 4.57 million $ 702,234
Feb 8, 9 PM $ 0.076
+0.12%
$ 4.56 million $ 702,949
Feb 8, 8 PM $ 0.0759
-0.19%
$ 4.56 million $ 704,509
Feb 8, 7 PM $ 0.0761
-0.34%
$ 4.56 million $ 705,406
Feb 8, 6 PM $ 0.0763
+1.03%
$ 4.58 million $ 705,569
Feb 8, 5 PM $ 0.0755
-0.35%
$ 4.53 million $ 708,341
Feb 8, 4 PM $ 0.0758
-2.33%
$ 4.55 million $ 708,978
Feb 8, 3 PM $ 0.0776
-0.10%
$ 4.66 million $ 712,024
Feb 8, 2 PM $ 0.0777
-0.03%
$ 4.66 million $ 724,682
Feb 8, 1 PM $ 0.0777
+0.20%
$ 4.66 million $ 741,052
Feb 8, 12 PM $ 0.0776
-0.21%
$ 4.65 million $ 739,490
Feb 8, 11 AM $ 0.0777
+0.06%
$ 4.66 million $ 740,670
Feb 8, 10 AM $ 0.0777
+0.03%
$ 4.66 million $ 743,333
Feb 8, 9 AM $ 0.0776
-0.06%
$ 4.66 million $ 739,905
Feb 8, 8 AM $ 0.0777
+0.25%
$ 4.66 million $ 740,940
Feb 8, 7 AM $ 0.0775
-0.06%
$ 4.65 million $ 741,638
Feb 8, 6 AM $ 0.0775
-0.35%
$ 4.65 million $ 743,889
Feb 8, 5 AM $ 0.0778
+0.54%
$ 4.67 million $ 747,105
Feb 8, 4 AM $ 0.0774
-0.03%
$ 4.64 million $ 754,884
Feb 8, 3 AM $ 0.0774
-0.11%
$ 4.65 million $ 759,975
Feb 8, 2 AM $ 0.0775
-0.33%
$ 4.65 million $ 760,737
Feb 8, 1 AM $ 0.0778
+0.16%
$ 4.67 million $ 760,842
Feb 8, 12 AM $ 0.0776
+1.06%
$ 4.66 million $ 780,312
Feb 7, 11 PM $ 0.0768
+0.12%
$ 4.61 million $ 779,060
Feb 7, 10 PM $ 0.0767
+0.00%
$ 4.6 million $ 779,856
Feb 7, 9 PM $ 0.0767
+0.01%
$ 4.6 million $ 780,072
Feb 7, 8 PM $ 0.0767
+0.06%
$ 4.6 million $ 777,269
Feb 7, 7 PM $ 0.0767
+0.01%
$ 4.6 million $ 776,130
Feb 7, 6 PM $ 0.0767
-2.11%
$ 4.6 million $ 778,411
Feb 7, 5 PM $ 0.0783
-0.22%
$ 4.7 million $ 777,093
Feb 7, 4 PM $ 0.0785
-0.46%
$ 4.71 million $ 776,282
Feb 7, 3 PM $ 0.0789
-1.68%
$ 4.74 million $ 773,466
Feb 7, 2 PM $ 0.0802
+0.18%
$ 4.81 million $ 754,900
Feb 7, 1 PM $ 0.0801
+0.26%
$ 4.8 million $ 742,430
Feb 7, 12 PM $ 0.0799
+0.21%
$ 4.79 million $ 735,664
Feb 7, 11 AM $ 0.0797
+0.76%
$ 4.78 million $ 734,845
Feb 7, 10 AM $ 0.0791
+0.33%
$ 4.75 million $ 731,393