Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0371
-0.97%
$2.23 million $69,111
Aug 8, 5 AM $0.0375
-0.50%
$2.25 million $70,679
Aug 8, 4 AM $0.0377
-0.68%
$2.26 million $70,292
Aug 8, 3 AM $0.0379
+0.52%
$2.27 million $69,887
Aug 8, 2 AM $0.0377
+0.95%
$2.26 million $69,345
Aug 8, 1 AM $0.0374
-0.46%
$2.24 million $69,916
Aug 8, 12 AM $0.0375
+0.47%
$2.25 million $70,663
Aug 7, 11 PM $0.0374
-0.31%
$2.24 million $71,136
Aug 7, 10 PM $0.0375
-1.10%
$2.25 million $71,330
Aug 7, 9 PM $0.0379
-0.17%
$2.27 million $76,922
Aug 7, 8 PM $0.038
+0.23%
$2.28 million $77,916
Aug 7, 7 PM $0.0379
-0.06%
$2.27 million $79,024
Aug 7, 6 PM $0.0379
-1.50%
$2.27 million $79,418
Aug 7, 5 PM $0.0385
+0.50%
$2.31 million $78,998
Aug 7, 4 PM $0.0383
+0.00%
$2.3 million $80,760
Aug 7, 3 PM $0.0383
+0.08%
$2.3 million $80,020
Aug 7, 2 PM $0.0382
+0.12%
$2.29 million $81,035
Aug 7, 1 PM $0.0382
-0.34%
$2.29 million $80,476
Aug 7, 12 PM $0.0383
-0.53%
$2.3 million $83,873
Aug 7, 11 AM $0.0385
+1.00%
$2.31 million $93,637
Aug 7, 10 AM $0.0382
-0.64%
$2.29 million $100,985
Aug 7, 9 AM $0.0384
-1.86%
$2.3 million $103,378
Aug 7, 8 AM $0.0391
-1.60%
$2.35 million $104,680
Aug 7, 7 AM $0.0398
+0.84%
$2.39 million $105,515
Aug 7, 6 AM $0.0394
+1.15%
$2.37 million $100,814
Aug 7, 5 AM $0.039
-0.33%
$2.34 million $100,918
Aug 7, 4 AM $0.0391
-0.59%
$2.35 million $101,032
Aug 7, 3 AM $0.0394
-0.10%
$2.36 million $102,309
Aug 7, 2 AM $0.0394
+0.68%
$2.36 million $101,981
Aug 7, 1 AM $0.0391
+0.14%
$2.35 million $100,665
Aug 7, 12 AM $0.0391
-0.07%
$2.34 million $99,082
Aug 6, 11 PM $0.0391
-0.04%
$2.35 million $98,846
Aug 6, 10 PM $0.0391
+0.27%
$2.35 million $98,706
Aug 6, 9 PM $0.039
-0.57%
$2.34 million $92,549
Aug 6, 8 PM $0.0392
-0.05%
$2.35 million $93,196
Aug 6, 7 PM $0.0392
+0.19%
$2.35 million $93,711
Aug 6, 6 PM $0.0392
-0.16%
$2.35 million $94,039
Aug 6, 5 PM $0.0392
+0.65%
$2.35 million $93,544
Aug 6, 4 PM $0.039
-0.09%
$2.34 million $92,478
Aug 6, 3 PM $0.039
+0.47%
$2.34 million $91,567
Aug 6, 2 PM $0.0388
-3.44%
$2.33 million $92,365
Aug 6, 1 PM $0.0402
+0.72%
$2.41 million $92,322
Aug 6, 12 PM $0.0399
+3.30%
$2.4 million $89,017
Aug 6, 11 AM $0.0387
+8.34%
$2.32 million $87,003
Aug 6, 10 AM $0.0357
+3.20%
$2.14 million $69,255
Aug 6, 9 AM $0.0346
-2.82%
$2.07 million $66,225
Aug 6, 8 AM $0.0356
-0.22%
$2.13 million $64,756
Aug 6, 7 AM $0.0357
-0.17%
$2.14 million $64,857
Aug 6, 6 AM $0.0357
+0.05%
$2.14 million $64,561
Aug 6, 5 AM $0.0357
-0.70%
$2.14 million $64,219