Matchain Historical Data

MAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0797
+0.76%
$ 4.78 million $ 734,845
Feb 7, 10 AM $ 0.0791
+0.33%
$ 4.75 million $ 731,393
Feb 7, 9 AM $ 0.0788
-0.33%
$ 4.73 million $ 730,662
Feb 7, 8 AM $ 0.0791
+0.21%
$ 4.75 million $ 729,533
Feb 7, 7 AM $ 0.0789
-0.20%
$ 4.74 million $ 728,533
Feb 7, 6 AM $ 0.0791
-0.78%
$ 4.75 million $ 727,557
Feb 7, 5 AM $ 0.0797
-4.91%
$ 4.78 million $ 723,657
Feb 7, 4 AM $ 0.0838
-4.38%
$ 5.03 million $ 720,002
Feb 7, 3 AM $ 0.0877
-0.03%
$ 5.26 million $ 721,075
Feb 7, 2 AM $ 0.0877
-0.47%
$ 5.26 million $ 757,248
Feb 7, 1 AM $ 0.0881
+0.52%
$ 5.29 million $ 758,322
Feb 7, 12 AM $ 0.0877
-0.30%
$ 5.26 million $ 759,111
Feb 6, 11 PM $ 0.0879
+0.44%
$ 5.28 million $ 765,225
Feb 6, 10 PM $ 0.0875
+1.07%
$ 5.25 million $ 767,383
Feb 6, 9 PM $ 0.0866
+0.16%
$ 5.2 million $ 765,455
Feb 6, 8 PM $ 0.0865
+0.21%
$ 5.19 million $ 763,871
Feb 6, 7 PM $ 0.0863
+1.09%
$ 5.18 million $ 773,385
Feb 6, 6 PM $ 0.0854
+1.02%
$ 5.12 million $ 778,266
Feb 6, 5 PM $ 0.0845
+0.07%
$ 5.07 million $ 781,105
Feb 6, 4 PM $ 0.0844
-0.18%
$ 5.07 million $ 782,197
Feb 6, 3 PM $ 0.0846
+0.39%
$ 5.08 million $ 781,108
Feb 6, 2 PM $ 0.0843
-0.29%
$ 5.05 million $ 778,926
Feb 6, 1 PM $ 0.0845
+0.10%
$ 5.07 million $ 779,446
Feb 6, 12 PM $ 0.0844
+0.36%
$ 5.07 million $ 778,534
Feb 6, 11 AM $ 0.0841
-0.47%
$ 5.05 million $ 777,839
Feb 6, 10 AM $ 0.0845
+0.33%
$ 5.07 million $ 777,221
Feb 6, 9 AM $ 0.0842
-0.37%
$ 5.05 million $ 777,328
Feb 6, 8 AM $ 0.0846
-0.13%
$ 5.07 million $ 777,782
Feb 6, 7 AM $ 0.0847
+0.16%
$ 5.08 million $ 777,896
Feb 6, 6 AM $ 0.0845
-0.76%
$ 5.07 million $ 775,978
Feb 6, 5 AM $ 0.0852
-0.07%
$ 5.11 million $ 769,291
Feb 6, 4 AM $ 0.0853
-7.97%
$ 5.12 million $ 763,259
Feb 6, 3 AM $ 0.0926
+0.12%
$ 5.56 million $ 756,926
Feb 6, 2 AM $ 0.0925
-1.18%
$ 5.55 million $ 818,121
Feb 6, 1 AM $ 0.0936
-1.38%
$ 5.62 million $ 816,741
Feb 6, 12 AM $ 0.0949
+7.47%
$ 5.7 million $ 813,307
Feb 5, 11 PM $ 0.0883
+0.48%
$ 5.3 million $ 793,947
Feb 5, 10 PM $ 0.0879
+0.02%
$ 5.27 million $ 790,064
Feb 5, 9 PM $ 0.0879
-1.17%
$ 5.27 million $ 791,772
Feb 5, 8 PM $ 0.0889
-4.49%
$ 5.34 million $ 794,308
Feb 5, 7 PM $ 0.0931
+10.11%
$ 5.59 million $ 766,454
Feb 5, 6 PM $ 0.0846
+1.29%
$ 5.07 million $ 734,193
Feb 5, 5 PM $ 0.0835
+1.84%
$ 5.01 million $ 726,760
Feb 5, 4 PM $ 0.082
+0.22%
$ 4.92 million $ 720,654
Feb 5, 3 PM $ 0.0818
-0.55%
$ 4.91 million $ 722,704
Feb 5, 2 PM $ 0.0823
-0.09%
$ 4.94 million $ 722,216
Feb 5, 1 PM $ 0.0823
-0.21%
$ 4.94 million $ 721,730
Feb 5, 12 PM $ 0.0825
+0.08%
$ 4.95 million $ 721,756
Feb 5, 11 AM $ 0.0824
-0.73%
$ 4.95 million $ 720,320
Feb 5, 10 AM $ 0.0831
+0.49%
$ 4.98 million $ 719,486