Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.036
-0.37%
$2.16 million $63,986
Aug 6, 3 AM $0.0361
-0.01%
$2.17 million $63,534
Aug 6, 2 AM $0.0361
+0.10%
$2.17 million $64,554
Aug 6, 1 AM $0.0361
-0.11%
$2.16 million $64,390
Aug 6, 12 AM $0.0361
+0.04%
$2.17 million $65,806
Aug 5, 11 PM $0.0361
-0.43%
$2.16 million $66,093
Aug 5, 10 PM $0.0362
+0.05%
$2.17 million $66,489
Aug 5, 9 PM $0.0362
+0.66%
$2.17 million $66,324
Aug 5, 8 PM $0.036
-0.26%
$2.16 million $64,744
Aug 5, 7 PM $0.0361
+0.03%
$2.17 million $63,603
Aug 5, 6 PM $0.0361
-0.82%
$2.17 million $62,892
Aug 5, 5 PM $0.0364
-1.47%
$2.18 million $65,735
Aug 5, 4 PM $0.0369
+0.63%
$2.22 million $64,694
Aug 5, 3 PM $0.0367
-0.63%
$2.2 million $64,236
Aug 5, 2 PM $0.0369
+0.31%
$2.22 million $65,460
Aug 5, 1 PM $0.0368
+0.25%
$2.21 million $64,631
Aug 5, 12 PM $0.0367
-0.72%
$2.2 million $64,659
Aug 5, 11 AM $0.037
-0.26%
$2.22 million $64,328
Aug 5, 10 AM $0.0371
+0.00%
$2.22 million $65,606
Aug 5, 9 AM $0.0371
-0.05%
$2.22 million $66,563
Aug 5, 8 AM $0.0371
-0.60%
$2.23 million $66,701
Aug 5, 7 AM $0.0373
-0.03%
$2.24 million $58,798
Aug 5, 6 AM $0.0374
+0.01%
$2.24 million $66,928
Aug 5, 5 AM $0.0374
+0.04%
$2.24 million $59,091
Aug 5, 4 AM $0.0373
+0.03%
$2.24 million $68,375
Aug 5, 3 AM $0.0374
+0.04%
$2.24 million $58,043
Aug 5, 2 AM $0.0373
+0.01%
$2.24 million $68,783
Aug 5, 1 AM $0.0373
+0.04%
$2.24 million $69,018
Aug 5, 12 AM $0.0373
+0.01%
$2.24 million $68,864
Aug 4, 11 PM $0.0373
-0.94%
$2.24 million $68,098
Aug 4, 10 PM $0.0377
-0.21%
$2.26 million $68,047
Aug 4, 9 PM $0.0378
-0.31%
$2.27 million $68,142
Aug 4, 8 PM $0.0379
-0.02%
$2.27 million $67,929
Aug 4, 7 PM $0.0379
-0.05%
$2.27 million $67,952
Aug 4, 6 PM $0.0379
-1.57%
$2.27 million $67,728
Aug 4, 5 PM $0.0385
+0.13%
$2.31 million $65,103
Aug 4, 4 PM $0.0385
-1.25%
$2.31 million $65,383
Aug 4, 3 PM $0.039
+0.45%
$2.34 million $65,444
Aug 4, 2 PM $0.0388
+0.51%
$2.33 million $63,809
Aug 4, 1 PM $0.0386
+0.12%
$2.31 million $64,251
Aug 4, 12 PM $0.0385
+0.48%
$2.31 million $64,313
Aug 4, 11 AM $0.0384
-0.50%
$2.3 million $63,472
Aug 4, 10 AM $0.0386
+0.04%
$2.31 million $63,616
Aug 4, 9 AM $0.0385
-0.13%
$2.31 million $61,700
Aug 4, 8 AM $0.0386
+0.50%
$2.32 million $61,754
Aug 4, 7 AM $0.0384
+0.21%
$2.3 million $61,282
Aug 4, 6 AM $0.0383
-0.45%
$2.3 million $61,618
Aug 4, 5 AM $0.0385
+0.34%
$2.31 million $60,802
Aug 4, 4 AM $0.0384
-1.63%
$2.3 million $60,464
Aug 4, 3 AM $0.039
-0.23%
$2.34 million $59,507