Matchain Historical Data

MAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0831
+0.49%
$ 4.98 million $ 719,486
Feb 5, 9 AM $ 0.0826
+0.27%
$ 4.96 million $ 719,022
Feb 5, 8 AM $ 0.0824
+0.31%
$ 4.94 million $ 717,354
Feb 5, 7 AM $ 0.0822
+0.71%
$ 4.93 million $ 716,048
Feb 5, 6 AM $ 0.0816
-0.01%
$ 4.9 million $ 714,296
Feb 5, 5 AM $ 0.0816
-0.27%
$ 4.9 million $ 715,828
Feb 5, 4 AM $ 0.0818
-0.62%
$ 4.91 million $ 713,616
Feb 5, 3 AM $ 0.0824
-0.91%
$ 4.94 million $ 721,427
Feb 5, 2 AM $ 0.0831
+0.28%
$ 4.99 million $ 720,827
Feb 5, 1 AM $ 0.0829
-0.66%
$ 4.97 million $ 720,562
Feb 5, 12 AM $ 0.0835
+0.06%
$ 5.01 million $ 719,636
Feb 4, 11 PM $ 0.0834
-0.57%
$ 5 million $ 720,043
Feb 4, 10 PM $ 0.0839
+0.49%
$ 5.03 million $ 719,447
Feb 4, 9 PM $ 0.0835
+1.83%
$ 5.01 million $ 715,003
Feb 4, 8 PM $ 0.082
+0.95%
$ 4.92 million $ 707,642
Feb 4, 7 PM $ 0.0812
+0.09%
$ 4.87 million $ 706,961
Feb 4, 6 PM $ 0.0811
+0.25%
$ 4.87 million $ 707,727
Feb 4, 5 PM $ 0.0809
-0.77%
$ 4.85 million $ 707,123
Feb 4, 4 PM $ 0.0815
+0.59%
$ 4.89 million $ 706,582
Feb 4, 3 PM $ 0.0811
+0.81%
$ 4.86 million $ 701,937
Feb 4, 2 PM $ 0.0804
-0.12%
$ 4.82 million $ 708,723
Feb 4, 1 PM $ 0.0805
-0.13%
$ 4.83 million $ 709,087
Feb 4, 12 PM $ 0.0806
+0.24%
$ 4.84 million $ 707,837
Feb 4, 11 AM $ 0.0804
-0.44%
$ 4.83 million $ 706,738
Feb 4, 10 AM $ 0.0808
+1.31%
$ 4.85 million $ 707,376
Feb 4, 9 AM $ 0.0797
-0.11%
$ 4.78 million $ 706,324
Feb 4, 8 AM $ 0.0798
-0.34%
$ 4.79 million $ 706,088
Feb 4, 7 AM $ 0.0801
+1.17%
$ 4.8 million $ 706,896
Feb 4, 6 AM $ 0.0791
-0.13%
$ 4.75 million $ 708,566
Feb 4, 5 AM $ 0.0792
+0.03%
$ 4.75 million $ 706,728
Feb 4, 4 AM $ 0.0792
+0.10%
$ 4.75 million $ 710,035
Feb 4, 3 AM $ 0.0791
+0.09%
$ 4.75 million $ 710,625
Feb 4, 2 AM $ 0.0791
-0.11%
$ 4.74 million $ 731,054
Feb 4, 1 AM $ 0.0792
-0.13%
$ 4.75 million $ 730,858
Feb 4, 12 AM $ 0.0793
+0.20%
$ 4.76 million $ 729,783
Feb 3, 11 PM $ 0.0791
-0.44%
$ 4.75 million $ 728,251
Feb 3, 10 PM $ 0.0795
+0.42%
$ 4.77 million $ 727,724
Feb 3, 9 PM $ 0.0791
-0.33%
$ 4.75 million $ 728,410
Feb 3, 8 PM $ 0.0794
+0.23%
$ 4.76 million $ 728,099
Feb 3, 7 PM $ 0.0792
-0.33%
$ 4.75 million $ 728,236
Feb 3, 6 PM $ 0.0795
+0.59%
$ 4.77 million $ 727,370
Feb 3, 5 PM $ 0.079
-0.40%
$ 4.74 million $ 727,438
Feb 3, 4 PM $ 0.0793
+0.55%
$ 4.76 million $ 727,803
Feb 3, 3 PM $ 0.0789
-0.73%
$ 4.73 million $ 727,133
Feb 3, 2 PM $ 0.0795
-0.14%
$ 4.77 million $ 716,833
Feb 3, 1 PM $ 0.0796
+0.12%
$ 4.78 million $ 716,288
Feb 3, 12 PM $ 0.0795
-0.01%
$ 4.77 million $ 717,482
Feb 3, 11 AM $ 0.0795
-0.02%
$ 4.76 million $ 720,409
Feb 3, 10 AM $ 0.0795
-0.09%
$ 4.78 million $ 721,042
Feb 3, 9 AM $ 0.0796
-0.35%
$ 4.77 million $ 701,752