Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.039
-0.23%
$2.34 million $59,507
Aug 4, 2 AM $0.039
+0.08%
$2.34 million $59,795
Aug 4, 1 AM $0.039
+0.40%
$2.34 million $59,478
Aug 4, 12 AM $0.0388
-0.10%
$2.33 million $58,726
Aug 3, 11 PM $0.0389
+0.63%
$2.33 million $59,727
Aug 3, 10 PM $0.0387
+0.34%
$2.32 million $59,764
Aug 3, 9 PM $0.0385
+0.05%
$2.31 million $60,151
Aug 3, 8 PM $0.0385
+0.38%
$2.31 million $61,118
Aug 3, 7 PM $0.0384
-0.39%
$2.3 million $61,768
Aug 3, 6 PM $0.0385
+0.07%
$2.31 million $62,107
Aug 3, 5 PM $0.0385
-0.13%
$2.31 million $63,244
Aug 3, 4 PM $0.0385
+0.51%
$2.31 million $63,542
Aug 3, 3 PM $0.0383
-0.22%
$2.3 million $64,216
Aug 3, 2 PM $0.0384
-0.90%
$2.3 million $63,935
Aug 3, 1 PM $0.0387
+0.99%
$2.32 million $65,060
Aug 3, 12 PM $0.0384
+0.06%
$2.3 million $66,394
Aug 3, 11 AM $0.0383
-0.73%
$2.3 million $66,453
Aug 3, 10 AM $0.0386
-0.13%
$2.32 million $67,455
Aug 3, 9 AM $0.0387
-0.21%
$2.32 million $69,662
Aug 3, 8 AM $0.0388
+0.10%
$2.33 million $69,531
Aug 3, 7 AM $0.0387
+0.14%
$2.32 million $70,035
Aug 3, 6 AM $0.0387
+0.31%
$2.32 million $71,649
Aug 3, 5 AM $0.0385
-0.17%
$2.31 million $71,697
Aug 3, 4 AM $0.0386
-0.08%
$2.32 million $74,644
Aug 3, 3 AM $0.0386
-0.05%
$2.32 million $75,649
Aug 3, 2 AM $0.0387
+0.07%
$2.32 million $75,775
Aug 3, 1 AM $0.0386
-0.42%
$2.32 million $76,626
Aug 3, 12 AM $0.0388
+0.28%
$2.33 million $76,613
Aug 2, 11 PM $0.0387
+0.61%
$2.32 million $75,911
Aug 2, 10 PM $0.0385
-1.03%
$2.31 million $75,741
Aug 2, 9 PM $0.0388
-1.29%
$2.33 million $75,728
Aug 2, 8 PM $0.0394
+2.45%
$2.36 million $75,895
Aug 2, 7 PM $0.0384
+2.91%
$2.3 million $75,020
Aug 2, 6 PM $0.0373
-4.22%
$2.24 million $72,431
Aug 2, 5 PM $0.039
+0.84%
$2.34 million $75,963
Aug 2, 4 PM $0.0386
+0.18%
$2.32 million $74,989
Aug 2, 3 PM $0.0386
-0.79%
$2.31 million $74,925
Aug 2, 2 PM $0.0389
-0.16%
$2.33 million $75,422
Aug 2, 1 PM $0.0389
+0.72%
$2.34 million $75,681
Aug 2, 12 PM $0.0387
+0.11%
$2.32 million $75,976
Aug 2, 11 AM $0.0386
-2.02%
$2.32 million $77,330
Aug 2, 10 AM $0.0394
-0.37%
$2.36 million $85,339
Aug 2, 9 AM $0.0396
+1.13%
$2.37 million $86,360
Aug 2, 8 AM $0.0391
+0.69%
$2.35 million $84,033
Aug 2, 7 AM $0.0388
+0.70%
$2.33 million $84,487
Aug 2, 6 AM $0.0386
-0.03%
$2.32 million $82,585
Aug 2, 5 AM $0.0386
+0.81%
$2.32 million $82,749
Aug 2, 4 AM $0.0383
-0.82%
$2.3 million $81,668
Aug 2, 3 AM $0.0387
+0.33%
$2.32 million $78,973
Aug 2, 2 AM $0.0385
-0.15%
$2.31 million $79,359