Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.0385
-0.15%
$2.31 million $79,359
Aug 2, 1 AM $0.0385
-0.04%
$2.31 million $80,234
Aug 2, 12 AM $0.0385
-1.00%
$2.31 million $80,986
Aug 1, 11 PM $0.039
+0.93%
$2.34 million $80,664
Aug 1, 10 PM $0.0386
-0.03%
$2.32 million $80,399
Aug 1, 9 PM $0.0386
-0.27%
$2.32 million $80,629
Aug 1, 8 PM $0.0387
-0.35%
$2.32 million $79,974
Aug 1, 7 PM $0.0389
+0.76%
$2.33 million $80,327
Aug 1, 6 PM $0.0386
+0.11%
$2.31 million $79,789
Aug 1, 5 PM $0.0385
-0.23%
$2.31 million $81,174
Aug 1, 4 PM $0.0386
+0.11%
$2.32 million $81,277
Aug 1, 3 PM $0.0386
-0.13%
$2.31 million $84,450
Aug 1, 2 PM $0.0386
+0.16%
$2.32 million $86,140
Aug 1, 1 PM $0.0386
+1.92%
$2.31 million $85,673
Aug 1, 12 PM $0.0378
-1.77%
$2.27 million $82,521
Aug 1, 11 AM $0.0385
+1.14%
$2.31 million $84,751
Aug 1, 10 AM $0.0381
+1.02%
$2.28 million $81,516
Aug 1, 9 AM $0.0377
-0.07%
$2.26 million $82,784
Aug 1, 8 AM $0.0377
-0.20%
$2.26 million $83,888
Aug 1, 7 AM $0.0378
+0.88%
$2.27 million $82,927
Aug 1, 6 AM $0.0375
+0.16%
$2.25 million $83,430
Aug 1, 5 AM $0.0374
+1.33%
$2.25 million $89,135
Aug 1, 4 AM $0.037
+0.09%
$2.22 million $89,038
Aug 1, 3 AM $0.0369
-0.04%
$2.21 million $88,592
Aug 1, 2 AM $0.0369
+0.01%
$2.22 million $88,246
Aug 1, 1 AM $0.0369
-0.05%
$2.21 million $86,515
Aug 1, 12 AM $0.0369
-0.04%
$2.22 million $86,206
Jul 31, 11 PM $0.0369
-0.01%
$2.22 million $86,912
Jul 31, 10 PM $0.0369
-0.37%
$2.22 million $87,152
Jul 31, 9 PM $0.0371
+0.42%
$2.22 million $87,545
Jul 31, 8 PM $0.0369
+0.01%
$2.21 million $87,965
Jul 31, 7 PM $0.0369
-0.04%
$2.21 million $87,637
Jul 31, 6 PM $0.0369
+0.66%
$2.22 million $89,091
Jul 31, 5 PM $0.0367
+1.03%
$2.2 million $88,342
Jul 31, 4 PM $0.0363
-0.57%
$2.18 million $88,026
Jul 31, 3 PM $0.0365
-0.48%
$2.19 million $85,483
Jul 31, 2 PM $0.0367
+0.90%
$2.2 million $82,780
Jul 31, 1 PM $0.0364
+0.45%
$2.18 million $81,868
Jul 31, 12 PM $0.0362
+0.13%
$2.17 million $82,429
Jul 31, 11 AM $0.0362
+2.27%
$2.17 million $81,502
Jul 31, 10 AM $0.0354
-1.12%
$2.12 million $75,255
Jul 31, 9 AM $0.0357
+0.12%
$2.14 million $73,462
Jul 31, 8 AM $0.0357
+0.56%
$2.14 million $76,887
Jul 31, 7 AM $0.0355
+0.71%
$2.13 million $76,742
Jul 31, 6 AM $0.0355
+1.77%
$2.13 million $76,945
Jul 31, 5 AM $0.0348
+0.06%
$2.09 million $70,589
Jul 31, 4 AM $0.0348
+0.64%
$2.09 million $69,978
Jul 31, 3 AM $0.0346
+0.08%
$2.08 million $69,762
Jul 31, 2 AM $0.0346
+0.01%
$2.07 million $69,407
Jul 31, 1 AM $0.0346
-0.10%
$2.07 million $69,368