Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0346
+0.09%
$2.08 million $69,577
Jul 30, 11 PM $0.0346
+0.59%
$2.07 million $69,134
Jul 30, 10 PM $0.0344
+0.06%
$2.06 million $68,908
Jul 30, 9 PM $0.0343
+1.23%
$2.06 million $68,779
Jul 30, 8 PM $0.0339
-1.05%
$2.04 million $68,252
Jul 30, 7 PM $0.0343
-1.36%
$2.06 million $68,891
Jul 30, 6 PM $0.0348
-0.03%
$2.09 million $70,250
Jul 30, 5 PM $0.0348
-0.56%
$2.09 million $73,378
Jul 30, 4 PM $0.035
-0.01%
$2.1 million $73,255
Jul 30, 3 PM $0.035
+0.37%
$2.1 million $75,607
Jul 30, 2 PM $0.0348
+0.21%
$2.09 million $75,898
Jul 30, 1 PM $0.0348
+1.47%
$2.09 million $75,995
Jul 30, 12 PM $0.0343
-2.09%
$2.06 million $75,432
Jul 30, 11 AM $0.035
-0.53%
$2.1 million $75,085
Jul 30, 10 AM $0.0352
+0.03%
$2.11 million $75,974
Jul 30, 9 AM $0.0352
-5.22%
$2.11 million $75,924
Jul 30, 8 AM $0.0371
+0.02%
$2.23 million $67,313
Jul 30, 7 AM $0.0371
-0.02%
$2.23 million $68,019
Jul 30, 6 AM $0.0371
-0.07%
$2.23 million $68,116
Jul 30, 5 AM $0.0371
+0.05%
$2.23 million $68,774
Jul 30, 4 AM $0.0371
+0.03%
$2.23 million $75,674
Jul 30, 3 AM $0.0371
+2.29%
$2.23 million $76,013
Jul 30, 2 AM $0.0363
+0.21%
$2.18 million $75,298
Jul 30, 1 AM $0.0362
+0.11%
$2.17 million $77,694
Jul 30, 12 AM $0.0362
+0.20%
$2.17 million $76,766
Jul 29, 11 PM $0.0361
+0.16%
$2.17 million $79,751
Jul 29, 10 PM $0.036
-0.20%
$2.16 million $79,679
Jul 29, 9 PM $0.0361
+2.49%
$2.17 million $80,286
Jul 29, 8 PM $0.0352
-0.96%
$2.11 million $79,123
Jul 29, 7 PM $0.0356
-1.76%
$2.13 million $81,342
Jul 29, 6 PM $0.0362
+1.46%
$2.17 million $704,740
Jul 29, 5 PM $0.0357
-0.13%
$2.14 million $702,913
Jul 29, 4 PM $0.0357
+0.20%
$2.14 million $705,665
Jul 29, 3 PM $0.0357
-0.44%
$2.14 million $710,471
Jul 29, 2 PM $0.0358
-0.18%
$2.15 million $719,274
Jul 29, 1 PM $0.0359
+0.98%
$2.15 million $719,293
Jul 29, 12 PM $0.0355
-0.01%
$2.13 million $718,796
Jul 29, 11 AM $0.0355
+1.05%
$2.13 million $718,254
Jul 29, 10 AM $0.0352
-0.12%
$2.11 million $716,006
Jul 29, 9 AM $0.0352
-1.06%
$2.11 million $716,098
Jul 29, 8 AM $0.0356
-0.41%
$2.14 million $715,517
Jul 29, 7 AM $0.0357
+0.24%
$2.14 million $714,621
Jul 29, 6 AM $0.0357
-0.52%
$2.14 million $714,897
Jul 29, 5 AM $0.0358
-0.77%
$2.15 million $713,670
Jul 29, 4 AM $0.0361
+0.24%
$2.17 million $711,295
Jul 29, 3 AM $0.036
-0.73%
$2.16 million $713,020
Jul 29, 2 AM $0.0363
-0.52%
$2.18 million $712,172
Jul 29, 1 AM $0.0365
+1.76%
$2.19 million $711,469
Jul 29, 12 AM $0.0359
+0.66%
$2.15 million $711,185
Jul 28, 11 PM $0.0356
-0.38%
$2.14 million $711,240