Matchain Historical Data

MAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0827
-0.41%
$ 4.96 million $ 741,300
Feb 1, 10 AM $ 0.0831
+0.30%
$ 4.98 million $ 741,398
Feb 1, 9 AM $ 0.0828
-1.05%
$ 4.97 million $ 740,202
Feb 1, 8 AM $ 0.0837
+0.08%
$ 5.02 million $ 739,345
Feb 1, 7 AM $ 0.0836
-0.30%
$ 5.02 million $ 738,566
Feb 1, 6 AM $ 0.0839
+0.11%
$ 5.03 million $ 739,298
Feb 1, 5 AM $ 0.0838
-0.52%
$ 5.03 million $ 739,543
Feb 1, 4 AM $ 0.0843
-0.06%
$ 5.06 million $ 760,701
Feb 1, 3 AM $ 0.0843
-0.57%
$ 5.06 million $ 761,612
Feb 1, 2 AM $ 0.0848
-6.09%
$ 5.09 million $ 758,252
Feb 1, 1 AM $ 0.0903
+0.95%
$ 5.42 million $ 747,423
Feb 1, 12 AM $ 0.0894
-0.62%
$ 5.37 million $ 743,218
Jan 31, 11 PM $ 0.09
+0.28%
$ 5.4 million $ 740,759
Jan 31, 10 PM $ 0.0897
+0.04%
$ 5.38 million $ 736,997
Jan 31, 9 PM $ 0.0897
+0.70%
$ 5.38 million $ 738,665
Jan 31, 8 PM $ 0.0891
-0.01%
$ 5.34 million $ 738,982
Jan 31, 7 PM $ 0.0891
-0.44%
$ 5.34 million $ 744,732
Jan 31, 6 PM $ 0.0895
-1.70%
$ 5.37 million $ 738,281
Jan 31, 5 PM $ 0.091
-1.54%
$ 5.46 million $ 736,228
Jan 31, 4 PM $ 0.0924
-0.36%
$ 5.55 million $ 735,278
Jan 31, 3 PM $ 0.0928
-2.29%
$ 5.57 million $ 735,078
Jan 31, 2 PM $ 0.095
+0.35%
$ 5.7 million $ 733,476
Jan 31, 1 PM $ 0.0946
+0.93%
$ 5.68 million $ 720,263
Jan 31, 12 PM $ 0.0938
+1.39%
$ 5.63 million $ 714,035
Jan 31, 11 AM $ 0.0925
-0.30%
$ 5.55 million $ 710,225
Jan 31, 10 AM $ 0.0928
+0.41%
$ 5.57 million $ 711,075
Jan 31, 9 AM $ 0.0924
+0.20%
$ 5.54 million $ 710,126
Jan 31, 8 AM $ 0.0922
-0.18%
$ 5.53 million $ 712,227
Jan 31, 7 AM $ 0.0924
+0.09%
$ 5.54 million $ 711,321
Jan 31, 6 AM $ 0.0923
-0.02%
$ 5.54 million $ 713,610
Jan 31, 5 AM $ 0.0923
+0.03%
$ 5.54 million $ 713,588
Jan 31, 4 AM $ 0.0923
-0.56%
$ 5.54 million $ 714,063
Jan 31, 3 AM $ 0.0928
+0.10%
$ 5.57 million $ 702,676
Jan 31, 2 AM $ 0.0927
-0.11%
$ 5.56 million $ 706,717
Jan 31, 1 AM $ 0.0928
+0.02%
$ 5.57 million $ 708,220
Jan 31, 12 AM $ 0.0928
+0.02%
$ 5.57 million $ 709,231
Jan 30, 11 PM $ 0.0928
-0.22%
$ 5.57 million $ 708,710
Jan 30, 10 PM $ 0.093
-0.21%
$ 5.58 million $ 708,923
Jan 30, 9 PM $ 0.0932
+0.01%
$ 5.59 million $ 708,561
Jan 30, 8 PM $ 0.0932
-0.47%
$ 5.59 million $ 707,279
Jan 30, 7 PM $ 0.0936
-0.16%
$ 5.62 million $ 706,565
Jan 30, 6 PM $ 0.0937
+0.02%
$ 5.62 million $ 707,420
Jan 30, 5 PM $ 0.0937
+1.33%
$ 5.62 million $ 706,927
Jan 30, 4 PM $ 0.0925
+0.46%
$ 5.55 million $ 707,255
Jan 30, 3 PM $ 0.0921
+0.71%
$ 5.52 million $ 702,447
Jan 30, 2 PM $ 0.0914
+0.05%
$ 5.49 million $ 703,254
Jan 30, 1 PM $ 0.0914
-1.40%
$ 5.48 million $ 701,810
Jan 30, 12 PM $ 0.0927
-0.31%
$ 5.56 million $ 704,969
Jan 30, 11 AM $ 0.093
-0.72%
$ 5.58 million $ 711,562
Jan 30, 10 AM $ 0.0936
-0.36%
$ 5.62 million $ 711,804