Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0792
-9.01%
$4.75 million $794,647
May 19, 2026 $0.0871
-8.22%
$5.24 million $936,618
May 18, 2026 $0.0954
-17.22%
$5.69 million $1.2 million
May 17, 2026 $0.115
+39.71%
$6.92 million $1.74 million
May 16, 2026 $0.0824
-7.52%
$4.95 million $884,674
May 15, 2026 $0.0892
-18.21%
$5.35 million $980,148
May 14, 2026 $0.109
-34.22%
$6.54 million $1.65 million
May 13, 2026 $0.166
+122.42%
$9.94 million $3.08 million
May 12, 2026 $0.0806
+123.91%
$4.84 million $11,627
May 11, 2026 $0.036
+0.17%
$2.16 million $679,942
May 10, 2026 $0.0358
+1.84%
$2.15 million $703,231
May 9, 2026 $0.0352
-3.49%
$2.11 million $703,255
May 8, 2026 $0.0365
+1.27%
$2.19 million $676,268
May 7, 2026 $0.0361
+1.42%
$2.17 million $683,251
May 6, 2026 $0.0359
-3.06%
$2.15 million $684,094
May 5, 2026 $0.037
-2.59%
$2.22 million $685,587
May 4, 2026 $0.0383
+4.78%
$2.3 million $686,256
May 3, 2026 $0.0368
-3.67%
$2.21 million $684,348
May 2, 2026 $0.0383
+2.18%
$2.3 million $681,755
May 1, 2026 $0.0375
+2.44%
$2.25 million $682,635
Apr 30, 2026 $0.0362
-3.79%
$2.19 million $683,760
Apr 29, 2026 $0.0378
-3.58%
$2.26 million $705,613
Apr 28, 2026 $0.0392
+7.97%
$2.35 million $705,840
Apr 27, 2026 $0.0366
-4.78%
$2.18 million $695,716
Apr 26, 2026 $0.0382
-0.47%
$2.31 million $692,749
Apr 25, 2026 $0.0384
+3.58%
$2.31 million $708,951
Apr 24, 2026 $0.0371
-3.05%
$2.23 million $705,295
Apr 23, 2026 $0.0384
-5.63%
$2.31 million $715,914
Apr 22, 2026 $0.0407
+0.09%
$2.44 million $684,918
Apr 21, 2026 $0.0407
-0.83%
$2.44 million $696,241
Apr 20, 2026 $0.041
-0.16%
$2.46 million $684,328
Apr 19, 2026 $0.0411
-1.09%
$2.47 million $688,275
Apr 18, 2026 $0.0415
-7.40%
$2.49 million $723,351
Apr 17, 2026 $0.0449
+2.50%
$2.69 million $725,765
Apr 16, 2026 $0.0438
-3.06%
$2.63 million $708,147
Apr 15, 2026 $0.0452
-4.45%
$2.71 million $725,315
Apr 14, 2026 $0.0473
+1.54%
$2.84 million $755,262
Apr 13, 2026 $0.0466
+6.45%
$2.79 million $750,720
Apr 12, 2026 $0.0437
+10.14%
$2.62 million $745,266
Apr 11, 2026 $0.0397
-2.17%
$2.38 million $706,992
Apr 10, 2026 $0.0406
-3.25%
$2.44 million $667,393
Apr 9, 2026 $0.0419
-5.73%
$2.52 million $707,866
Apr 8, 2026 $0.0445
-9.60%
$2.67 million $759,245
Apr 7, 2026 $0.0492
+22.49%
$2.95 million $964,721
Apr 6, 2026 $0.0402
+0.98%
$2.41 million $706,914
Apr 5, 2026 $0.0398
+3.72%
$2.39 million $748,842
Apr 4, 2026 $0.0385
-0.56%
$2.31 million $722,567
Apr 3, 2026 $0.0387
-6.48%
$2.32 million $861,758
Apr 2, 2026 $0.0414
+23.46%
$2.48 million $686,865
Apr 1, 2026 $0.0335
-0.21%
$2.01 million $512,347